Name Last Change Change % Volume Year Range
Sun Life MFS International Opportunities Fund Series T5 DSC (297000A3) logo
RCYKX Sun Life MFS International Opportunities Fund Series T5 DSC (297000A3)
- - - -
TD North American Sustainability Equity Fund T8 Series ISC (492276A2) logo
RETNX TD North American Sustainability Equity Fund T8 Series ISC (492276A2)
- - - -
iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A5) logo
ZEHDYX iA Global True Conviction (iA) SRP 75/100 Prestige 500 CB (776321A5)
- - - -
CAN Canadian Small Cap Growth 75/100 (P) FE (467056A2) logo
ZAPQKX CAN Canadian Small Cap Growth 75/100 (P) FE (467056A2)
- - - -
RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A3) logo
RAHEX RBC Emerging Markets Small-Cap Equity Fund Series O NL (321373A3)
- - - -
CAN Foreign Equity 75/100 (P) FE (481585A2) logo
ZAONHX CAN Foreign Equity 75/100 (P) FE (481585A2)
- - - -
CIBC Equity Income Private Pool Class N-Premium T4 NL (431508A2) logo
ODNFX CIBC Equity Income Private Pool Class N-Premium T4 NL (431508A2)
- - - -
Fidelity Special Situations Class Series F5 NL (321019A2) logo
FPQEX Fidelity Special Situations Class Series F5 NL (321019A2)
- - - -
BMO Global Enhanced Income Fund Series F NL (730496A4) logo
BMYIX BMO Global Enhanced Income Fund Series F NL (730496A4)
- - - -
Mackenzie Focus Guaranteed Investment Fund Series A DSC (1900A3) logo
ZMFAWX Mackenzie Focus Guaranteed Investment Fund Series A DSC (1900A3)
- - - -
Renaissance International Dividend Fund Class A DSC (660A3) logo
OEEFX Renaissance International Dividend Fund Class A DSC (660A3)
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A4) logo
ZEFVYX iA U.S. DAQ Index (iA) SRP 75/100 CB (480770A4)
- - - -
Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A3) logo
ZMBMQX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807499A3)
- - - -
CAN International Equity 75/100 (PS1) DSC (481500A3) logo
ZANMKX CAN International Equity 75/100 (PS1) DSC (481500A3)
- - - -
Mackenzie Cundill Value Fund II Series PW U$ FE (690009A2) logo
MEUDX Mackenzie Cundill Value Fund II Series PW U$ FE (690009A2)
- - - -
TD China Income & Growth Fund - F Series NL (239538A2) logo
RDQNX TD China Income & Growth Fund - F Series NL (239538A2)
34.84 -0.32 -0.9101% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 DSC (4400A3) logo
ZIIMSX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 DSC (4400A3)
30.42 +0.1 +0.3209% 0
NCM Global Income Growth Class Series A FE (293380A2) logo
NBPOX NCM Global Income Growth Class Series A FE (293380A2)
20.23 +0.01 +0.0534% 0
Phillips, Hager & North Overseas Equity Fund Series D NL (2272A3) logo
PHAUX Phillips, Hager & North Overseas Equity Fund Series D NL (2272A3)
25.66 +0.06 +0.2238% 0
IA Clarington Loomis Global Equity Opportunities - Guarantee C DSC (432487A3) logo
ZEJSYX IA Clarington Loomis Global Equity Opportunities - Guarantee C DSC (432487A3)
23.55 +0.18 +0.7785% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817187A3) logo
ZIDJGX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817187A3)
13.35 +0.09 +0.6683% 0
Dynamic Global Growth Opportunities Fund Series A2 DSC (321387A2) logo
ZAAXWX Dynamic Global Growth Opportunities Fund Series A2 DSC (321387A2)
8.11 +0.18 +2.2242% 0
Middlefield Healthcare Dividend Fund Series A FE (407974A2) logo
JFWEX Middlefield Healthcare Dividend Fund Series A FE (407974A2)
18.09 -0.06 -0.3114% 0
Empire Life International Equity Index GIF 100/100 Class M NL (800697A3) logo
ZENTCX Empire Life International Equity Index GIF 100/100 Class M NL (800697A3)
13.47 +0.04 +0.3308% 0
Russell Investments Global Smaller Companies Pool Series B FE (287513A2) logo
RBAKX Russell Investments Global Smaller Companies Pool Series B FE (287513A2)
14.23 +0.06 +0.4192% 0
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A5) logo
ZCIOAX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A5)
57.69 +0.22 +0.3886% 0
Fidelity International Disciplined Equity Currency Neutral Class Series T5 DSC (151783A2) logo
FONBX Fidelity International Disciplined Equity Currency Neutral Class Series T5 DSC (151783A2)
25.1 -0.12 -0.492% 0
Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4) logo
ZIHKSX Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4)
16.11 +0.1 +0.6132% 0
SEI Global Managed Volatility Fund Class F NL (303810A2) logo
RCDNX SEI Global Managed Volatility Fund Class F NL (303810A2)
25.98 +0.15 +0.5906% 0
Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6) logo
ZEQDCX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6)
32.81 +0.08 +0.2475% 0
Equitable Life Fidelity Special Situations Fund Select LSC (322078A5) logo
ZEQOCX Equitable Life Fidelity Special Situations Fund Select LSC (322078A5)
32.78 -0.02 -0.0622% 0
iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4) logo
ZIDAMX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4)
15.48 +0.13 +0.8313% 0
Manulife Fundamental Dividend Fund Series ZE NL (7063A2) logo
MJBPX Manulife Fundamental Dividend Fund Series ZE NL (7063A2)
15.6 +0.07 +0.4293% 0
Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3) logo
ZIHVSX Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3)
25.12 +0.13 +0.5243% 0
Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2) logo
MEWJX Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2)
18.9 +0.13 +0.7189% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2) logo
ZIDLMX iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2)
16.86 -0.06 -0.3723% 0
LON Global Growth Opportunities 75/75 (P) FE (466400A2) logo
ZINMUX LON Global Growth Opportunities 75/75 (P) FE (466400A2)
18.55 +0.07 +0.3537% 0
CI Global Resource Fund (Series EF units) NL (421791A2) logo
CEFJX CI Global Resource Fund (Series EF units) NL (421791A2)
30.94 -0.45 -1.425% 0
NBI Resource Fund Advisor Series / LSC LSC (244382A2) logo
NBDLX NBI Resource Fund Advisor Series / LSC LSC (244382A2)
83.89 +0.89 +1.0721% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4) logo
ZBMIOX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4)
14.12 -0.07 -0.4997% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2) logo
CHOSX Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2)
5.73 +0.04 +0.7458% 0
Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4) logo
FQGBX Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4)
14.03 +0.11 +0.803% 0
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2) logo
ZIFFPX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2)
22.45 +0.11 +0.5018% 0
CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2) logo
CGLPX CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2)
12.36 +0.05 +0.3881% 0
Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2) logo
ZEAIPX Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2)
14.87 -0.01 -0.0652% 0
Mackenzie FuturePath Global Core Fund PO FE (837638A2) logo
MIKPX Mackenzie FuturePath Global Core Fund PO FE (837638A2)
- - - -
Dynamic Precious Metals Fund Series A LSC (553A11) logo
DCXRX Dynamic Precious Metals Fund Series A LSC (553A11)
33.22 +0.88 +2.7145% 0
Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2) logo
MDHDX Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2)
24.06 +0.09 +0.3688% 0
RBC International Equity Currency Neutral Fund Series O NL (396162A2) logo
OCAFX RBC International Equity Currency Neutral Fund Series O NL (396162A2)
21.18 +0.05 +0.2528% 0
Beneva Universal Life US Equity S&P 500 NL (472376A2) logo
ZARLQX Beneva Universal Life US Equity S&P 500 NL (472376A2)
42.91 -0.09 -0.213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.