Name Last Change Change % Volume Year Range
Mackenzie Betterworld Global Equity Fund Series F8 NL (689431A2) logo
MDAQX Mackenzie Betterworld Global Equity Fund Series F8 NL (689431A2)
14.25 +0.09 +0.6078% 0
CI North American Small/Mid Cap Equity Class Series EF NL (475056A2) logo
CFMZX CI North American Small/Mid Cap Equity Class Series EF NL (475056A2)
14.87 +0.11 +0.7214% 0
iA Thematic Innovation (iA) SRP Other CB (480814A4) logo
ZIASSX iA Thematic Innovation (iA) SRP Other CB (480814A4)
41.61 +0.3 +0.7292% 0
Empire Global Equity Fund - B DSC (5935A4) logo
ZEADAX Empire Global Equity Fund - B DSC (5935A4)
72.35 +0.02 +0.0344% 0
Fidelity Greater Canada Fund Series T8 LSC (8210A2) logo
FGBNX Fidelity Greater Canada Fund Series T8 LSC (8210A2)
14.13 +0.03 +0.2206% 0
Sun GIF Solutions Sun Life MFS Global Growth Estate Series A FE (416977A3) logo
ZIFMCX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A FE (416977A3)
24.42 +0.06 +0.2352% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153289A2) logo
ZIKZLX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153289A2)
- - - -
Dynamic U.S. Equity Private Pool Class Series FT NL (657766A2) logo
DDKEX Dynamic U.S. Equity Private Pool Class Series FT NL (657766A2)
- - - -
Empire Life Global Equity GIF - 75/100 - Class L CB (409282A4) logo
ZENXPX Empire Life Global Equity GIF - 75/100 - Class L CB (409282A4)
- - - -
RBC International Dividend Growth Fund Series FT5 NL (427247A2) logo
OBZVX RBC International Dividend Growth Fund Series FT5 NL (427247A2)
- - - -
Canada Life US Small-Mid Cap Growth Fund QFW NL (719279A2) logo
MCUQX Canada Life US Small-Mid Cap Growth Fund QFW NL (719279A2)
- - - -
IG Mackenzie Canadian Small Cap Fund J NL NL (309458A2) logo
IALZX IG Mackenzie Canadian Small Cap Fund J NL NL (309458A2)
- - - -
Manulife U.S. Opportunities Fund Advisor Series LSC (2A4) logo
MJTDX Manulife U.S. Opportunities Fund Advisor Series LSC (2A4)
- - - -
Invesco EQV International Equity Fund Series A LSC (143891A4) logo
INKJX Invesco EQV International Equity Fund Series A LSC (143891A4)
- - - -
RBC Private U.S. Large-Cap Core Equity Pool Series F NL (243911A2) logo
OCFVX RBC Private U.S. Large-Cap Core Equity Pool Series F NL (243911A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series PWFB5 NL (444761A2) logo
MEPWX Mackenzie Cundill Canadian Balanced Fund Series PWFB5 NL (444761A2)
- - - -
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (476593A2) logo
ZIKOLX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (476593A2)
- - - -
RBC U.S. Equity Value Fund Series A U$ NL (390451A2) logo
OCQVX RBC U.S. Equity Value Fund Series A U$ NL (390451A2)
- - - -
Dynamic Global Asset Allocation Class Series T LSC (298420A5) logo
DCHBX Dynamic Global Asset Allocation Class Series T LSC (298420A5)
- - - -
Canada Life International Equity II Gens I NL (239382A3) logo
ZALWTX Canada Life International Equity II Gens I NL (239382A3)
18.14 +0.03 +0.1922% 0
Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A3) logo
FFWQX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A3)
47.33 -0.14 -0.2861% 0
RDBBX logo
RDBBX RDBBX
33.45 -0.34 -0.9927% 0
iA Global Dividend (Dynamic) SRP 75/100 DSC (452752A2) logo
ZEHRAX iA Global Dividend (Dynamic) SRP 75/100 DSC (452752A2)
41.35 -0.32 -0.7592% 0
NBI Resource Fund Advisor Series / ISC ISC (244380A2) logo
NBDKX NBI Resource Fund Advisor Series / ISC ISC (244380A2)
84.31 +0.42 +0.4987% 0
Canada Life International Equity Fund W5 ISC (448459A2) logo
MBVZX Canada Life International Equity Fund W5 ISC (448459A2)
15.27 -0.04 -0.2417% 0
Guardian i3 International Quality Growth Fund Series A ISC (678168A2) logo
GUACX Guardian i3 International Quality Growth Fund Series A ISC (678168A2)
13.5 -0.06 -0.4131% 0
CI U.S. Equity Class Series AT8 DSC (712334A3) logo
CHEWX CI U.S. Equity Class Series AT8 DSC (712334A3)
11.57 -0.1 -0.8144% 0
Invesco European Equity Fund Series A FE (1841A3) logo
ICZWX Invesco European Equity Fund Series A FE (1841A3)
25.72 -0.05 -0.1941% 0
Franklin Global Growth Fund Series T DSC (294964A4) logo
FQWQX Franklin Global Growth Fund Series T DSC (294964A4)
13.17 -0.02 -0.1214% 0
CI Synergy Global Corporate Class (Series AT5 shares) DSC (241248A3) logo
CGYWX CI Synergy Global Corporate Class (Series AT5 shares) DSC (241248A3)
10.3 -0.01 -0.129% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class M DSC (661689A5) logo
ZENPYX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M DSC (661689A5)
16.55 +0.27 +1.6641% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class NL (481859A2) logo
ZEJFSX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class NL (481859A2)
55.92 -0.29 -0.5154% 0
IA Clarington Loomis Global Allocation Class Series E6 ISC (747903A2) logo
IBLTX IA Clarington Loomis Global Allocation Class Series E6 ISC (747903A2)
12.82 -0.09 -0.7176% 0
Ninepoint Cannabis and Alternative Health Fund Series F NL (449078A2) logo
NCFKX Ninepoint Cannabis and Alternative Health Fund Series F NL (449078A2)
10.58 -0 -0.0236% 0
BMO Global Innovators GIF 75/100 Class A Prestige FE (781887A4) logo
ZARCWX BMO Global Innovators GIF 75/100 Class A Prestige FE (781887A4)
20.6 +0.16 +0.7592% 0
TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A5) logo
RFCWX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A5)
51.96 -0.15 -0.2884% 0
Dynamic American Fund Series A U$ DSC (554A4) logo
DBTOX Dynamic American Fund Series A U$ DSC (554A4)
18.14 -0.06 -0.3428% 0
CIBC International Equity Private Pool Class C NL (238971A2) logo
ODPMX CIBC International Equity Private Pool Class C NL (238971A2)
24.42 -0.09 -0.3863% 0
DFS GIF - 100% Equity Series 6 DSC (745765A3) logo
ZAIMHX DFS GIF - 100% Equity Series 6 DSC (745765A3)
8.67 -0.03 -0.3448% 0
Dynamic Precious Metals Fund Series A DSC (553A12) logo
DYBPX Dynamic Precious Metals Fund Series A DSC (553A12)
33.22 +0.88 +2.7145% 0
LON Canadian Focused Stock 100/100 (P) FE (465853A2) logo
ZEEQOX LON Canadian Focused Stock 100/100 (P) FE (465853A2)
19.45 +0.01 +0.0715% 0
Desjardins Sustainable Emerging Markets Equity Fund I-Class Units NL (462046A2) logo
DAZBX Desjardins Sustainable Emerging Markets Equity Fund I-Class Units NL (462046A2)
14.27 -0.02 -0.154% 0
CI Select Canadian Equity Fund (Series EF units) NL (421819A2) logo
CGMTX CI Select Canadian Equity Fund (Series EF units) NL (421819A2)
24.31 +0.07 +0.2764% 0
TD Dividend Growth Fund - Premium Series NL (365530A2) logo
RDSUX TD Dividend Growth Fund - Premium Series NL (365530A2)
28.73 -0.01 -0.0348% 0
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110935A4) logo
ZIJNOX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110935A4)
47 -0.05 -0.098% 0
iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A5) logo
ZEJEPX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A5)
16.61 -0.07 -0.4364% 0
Dynamic Energy Income Fund Series T DSC (172048A3) logo
DFDEX Dynamic Energy Income Fund Series T DSC (172048A3)
24.57 +0.24 +0.9721% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776199A3) logo
ZEHSDX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776199A3)
14.98 -0.11 -0.7242% 0
Invesco EQV Canadian Premier Equity Class Series T4 FE (29119A3) logo
ICYTX Invesco EQV Canadian Premier Equity Class Series T4 FE (29119A3)
30.36 -0.21 -0.7033% 0
Starlight Dividend Growth Class Series F NL (3546A2) logo
RDHUX Starlight Dividend Growth Class Series F NL (3546A2)
25.34 -0.06 -0.2488% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.