| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDAQX Mackenzie Betterworld Global Equity Fund Series F8 NL (689431A2) | 14.25 | +0.09 | +0.6078% | 0 | |
CFMZX CI North American Small/Mid Cap Equity Class Series EF NL (475056A2) | 14.87 | +0.11 | +0.7214% | 0 | |
ZIASSX iA Thematic Innovation (iA) SRP Other CB (480814A4) | 41.61 | +0.3 | +0.7292% | 0 | |
ZEADAX Empire Global Equity Fund - B DSC (5935A4) | 72.35 | +0.02 | +0.0344% | 0 | |
FGBNX Fidelity Greater Canada Fund Series T8 LSC (8210A2) | 14.13 | +0.03 | +0.2206% | 0 | |
ZIFMCX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A FE (416977A3) | 24.42 | +0.06 | +0.2352% | 0 | |
ZIKZLX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153289A2) | - | - | - | - | |
DDKEX Dynamic U.S. Equity Private Pool Class Series FT NL (657766A2) | - | - | - | - | |
ZENXPX Empire Life Global Equity GIF - 75/100 - Class L CB (409282A4) | - | - | - | - | |
OBZVX RBC International Dividend Growth Fund Series FT5 NL (427247A2) | - | - | - | - | |
MCUQX Canada Life US Small-Mid Cap Growth Fund QFW NL (719279A2) | - | - | - | - | |
IALZX IG Mackenzie Canadian Small Cap Fund J NL NL (309458A2) | - | - | - | - | |
MJTDX Manulife U.S. Opportunities Fund Advisor Series LSC (2A4) | - | - | - | - | |
INKJX Invesco EQV International Equity Fund Series A LSC (143891A4) | - | - | - | - | |
OCFVX RBC Private U.S. Large-Cap Core Equity Pool Series F NL (243911A2) | - | - | - | - | |
MEPWX Mackenzie Cundill Canadian Balanced Fund Series PWFB5 NL (444761A2) | - | - | - | - | |
ZIKOLX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (476593A2) | - | - | - | - | |
OCQVX RBC U.S. Equity Value Fund Series A U$ NL (390451A2) | - | - | - | - | |
DCHBX Dynamic Global Asset Allocation Class Series T LSC (298420A5) | - | - | - | - | |
ZALWTX Canada Life International Equity II Gens I NL (239382A3) | 18.14 | +0.03 | +0.1922% | 0 | |
FFWQX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A3) | 47.33 | -0.14 | -0.2861% | 0 | |
RDBBX RDBBX | 33.45 | -0.34 | -0.9927% | 0 | |
ZEHRAX iA Global Dividend (Dynamic) SRP 75/100 DSC (452752A2) | 41.35 | -0.32 | -0.7592% | 0 | |
NBDKX NBI Resource Fund Advisor Series / ISC ISC (244380A2) | 84.31 | +0.42 | +0.4987% | 0 | |
MBVZX Canada Life International Equity Fund W5 ISC (448459A2) | 15.27 | -0.04 | -0.2417% | 0 | |
GUACX Guardian i3 International Quality Growth Fund Series A ISC (678168A2) | 13.5 | -0.06 | -0.4131% | 0 | |
CHEWX CI U.S. Equity Class Series AT8 DSC (712334A3) | 11.57 | -0.1 | -0.8144% | 0 | |
ICZWX Invesco European Equity Fund Series A FE (1841A3) | 25.72 | -0.05 | -0.1941% | 0 | |
FQWQX Franklin Global Growth Fund Series T DSC (294964A4) | 13.17 | -0.02 | -0.1214% | 0 | |
CGYWX CI Synergy Global Corporate Class (Series AT5 shares) DSC (241248A3) | 10.3 | -0.01 | -0.129% | 0 | |
ZENPYX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M DSC (661689A5) | 16.55 | +0.27 | +1.6641% | 0 | |
ZEJFSX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige F-Class NL (481859A2) | 55.92 | -0.29 | -0.5154% | 0 | |
IBLTX IA Clarington Loomis Global Allocation Class Series E6 ISC (747903A2) | 12.82 | -0.09 | -0.7176% | 0 | |
NCFKX Ninepoint Cannabis and Alternative Health Fund Series F NL (449078A2) | 10.58 | -0 | -0.0236% | 0 | |
ZARCWX BMO Global Innovators GIF 75/100 Class A Prestige FE (781887A4) | 20.6 | +0.16 | +0.7592% | 0 | |
RFCWX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A5) | 51.96 | -0.15 | -0.2884% | 0 | |
DBTOX Dynamic American Fund Series A U$ DSC (554A4) | 18.14 | -0.06 | -0.3428% | 0 | |
ODPMX CIBC International Equity Private Pool Class C NL (238971A2) | 24.42 | -0.09 | -0.3863% | 0 | |
ZAIMHX DFS GIF - 100% Equity Series 6 DSC (745765A3) | 8.67 | -0.03 | -0.3448% | 0 | |
DYBPX Dynamic Precious Metals Fund Series A DSC (553A12) | 33.22 | +0.88 | +2.7145% | 0 | |
ZEEQOX LON Canadian Focused Stock 100/100 (P) FE (465853A2) | 19.45 | +0.01 | +0.0715% | 0 | |
DAZBX Desjardins Sustainable Emerging Markets Equity Fund I-Class Units NL (462046A2) | 14.27 | -0.02 | -0.154% | 0 | |
CGMTX CI Select Canadian Equity Fund (Series EF units) NL (421819A2) | 24.31 | +0.07 | +0.2764% | 0 | |
RDSUX TD Dividend Growth Fund - Premium Series NL (365530A2) | 28.73 | -0.01 | -0.0348% | 0 | |
ZIJNOX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110935A4) | 47 | -0.05 | -0.098% | 0 | |
ZEJEPX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A5) | 16.61 | -0.07 | -0.4364% | 0 | |
DFDEX Dynamic Energy Income Fund Series T DSC (172048A3) | 24.57 | +0.24 | +0.9721% | 0 | |
ZEHSDX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776199A3) | 14.98 | -0.11 | -0.7242% | 0 | |
ICYTX Invesco EQV Canadian Premier Equity Class Series T4 FE (29119A3) | 30.36 | -0.21 | -0.7033% | 0 | |
RDHUX Starlight Dividend Growth Class Series F NL (3546A2) | 25.34 | -0.06 | -0.2488% | 0 | |