Name Last Change Change % Volume Year Range
Canada Life Global Equity Fund W5 DSC (433976A3) logo
MBQCX Canada Life Global Equity Fund W5 DSC (433976A3)
- - - -
Dynamic American Fund Series A U$ FE (554A2) logo
DBTPX Dynamic American Fund Series A U$ FE (554A2)
- - - -
Manulife Canadian Dividend Growth Fund Series I (Elite) NL (423245A2) logo
JDUGX Manulife Canadian Dividend Growth Fund Series I (Elite) NL (423245A2)
- - - -
Invesco Global Dividend Class Series PT6 FE (367021A5) logo
IDLBX Invesco Global Dividend Class Series PT6 FE (367021A5)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 (PP) FE (478122A2) logo
ZAPAZX CAN Emerging Markets Concentrated Equity 75/75 (PP) FE (478122A2)
- - - -
IG Mackenzie Canadian Small Cap Fund II B NL (3606A2) logo
IALUX IG Mackenzie Canadian Small Cap Fund II B NL (3606A2)
- - - -
Mackenzie Tax-Managed Global Equity Fund Series PWFB NL (685608A2) logo
JCGDX Mackenzie Tax-Managed Global Equity Fund Series PWFB NL (685608A2)
- - - -
LON Foreign Equity 100/100 (P) FE (466360A2) logo
ZINVWX LON Foreign Equity 100/100 (P) FE (466360A2)
- - - -
Mackenzie FuturePath Global Core Fund PA FE (735913A2) logo
MIBOX Mackenzie FuturePath Global Core Fund PA FE (735913A2)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A6) logo
ZAHLHX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A6)
- - - -
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110927A3) logo
ZIJJJX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110927A3)
- - - -
CIBC International Equity Private Pool Premium Class FE (431369A2) logo
ODQOX CIBC International Equity Private Pool Premium Class FE (431369A2)
- - - -
Dynamic Strategic Gold Class Series A FE (143880A5) logo
DDCVX Dynamic Strategic Gold Class Series A FE (143880A5)
- - - -
Dynamic Power Global Growth Class Series IP U$ NL (289397A2) logo
DCWVX Dynamic Power Global Growth Class Series IP U$ NL (289397A2)
- - - -
RDQKX logo
RDQKX RDQKX
- - - -
iA Dividend Growth (iA) SRP Other F-Class NL (481828A2) logo
ZEIVJX iA Dividend Growth (iA) SRP Other F-Class NL (481828A2)
- - - -
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313549A2) logo
ZIJUJX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313549A2)
- - - -
Manulife U.S. Dividend Income Class Series T6 DSC (367299A4) logo
MKRRX Manulife U.S. Dividend Income Class Series T6 DSC (367299A4)
- - - -
NBI Global Balanced Growth Fund F5 Series NL (678376A2) logo
NAUAX NBI Global Balanced Growth Fund F5 Series NL (678376A2)
- - - -
Manulife U.S. Equity Guaranteed Investment Fund encore Series 1 DSC (21663A3) logo
ZIHDDX Manulife U.S. Equity Guaranteed Investment Fund encore Series 1 DSC (21663A3)
- - - -
Sun GIF Solutions Sun Life MFS International Value Estate Series O FE (416936A2) logo
ZIFKDX Sun GIF Solutions Sun Life MFS International Value Estate Series O FE (416936A2)
- - - -
SEI Canadian Equity Fund Class F NL (5641A3) logo
RCCHX SEI Canadian Equity Fund Class F NL (5641A3)
- - - -
iA International Equity Index (BlackRock) SRP Other CB (471837A3) logo
ZIAQTX iA International Equity Index (BlackRock) SRP Other CB (471837A3)
- - - -
iA Global Dividend (Dynamic) Ecoflextra 75/75 DSC (339868A2) logo
ZEHRDX iA Global Dividend (Dynamic) Ecoflextra 75/75 DSC (339868A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287346A5) logo
ZIKXMX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287346A5)
- - - -
Connor, Clark & Lunn Global Alpha Fund Series I NL (832682A2) logo
CONHX Connor, Clark & Lunn Global Alpha Fund Series I NL (832682A2)
14.89 -0.05 -0.3446% 0
Manulife Dividend Income Fund Series F NL (303434A2) logo
JEBJX Manulife Dividend Income Fund Series F NL (303434A2)
- - - -
Fidelity U.S. All Cap Fund Series T5 U$ DSC (319665A2) logo
FPZDX Fidelity U.S. All Cap Fund Series T5 U$ DSC (319665A2)
- - - -
Sun Life MFS Low Volatility Global Equity Fund Series I NL (429754A2) logo
RCZKX Sun Life MFS Low Volatility Global Equity Fund Series I NL (429754A2)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 F-Class NL (776182A2) logo
ZEGDAX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 F-Class NL (776182A2)
- - - -
Fidelity International Value ETF Fund Series O NL (854007A2) logo
FHBOX Fidelity International Value ETF Fund Series O NL (854007A2)
- - - -
IA Clarington Elite Core Global Equity Pool T5 FE (854244A2) logo
IECBX IA Clarington Elite Core Global Equity Pool T5 FE (854244A2)
- - - -
LON U.S. Growth 75/75 (PS1) DSC (306429A3) logo
ZIMGQX LON U.S. Growth 75/75 (PS1) DSC (306429A3)
- - - -
Empire Life Multi-Strategy Global Equity GIF 75/75 Class U NL (480964A2) logo
ZENMSX Empire Life Multi-Strategy Global Equity GIF 75/75 Class U NL (480964A2)
- - - -
Equitable Life Dynamic American Fund Select NL (322059A12) logo
ZEQJYX Equitable Life Dynamic American Fund Select NL (322059A12)
- - - -
Dynamic Global Dividend Fund Series G (Non-HST) LSC (288740A3) logo
DCKSX Dynamic Global Dividend Fund Series G (Non-HST) LSC (288740A3)
- - - -
Manulife Global Franchise Fund Series T6 DSC (424554A4) logo
JEMJX Manulife Global Franchise Fund Series T6 DSC (424554A4)
- - - -
FERIQUE Global Sustainable Development Equity Fund Series A NL (661770A2) logo
FJSUX FERIQUE Global Sustainable Development Equity Fund Series A NL (661770A2)
- - - -
iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A3) logo
ZEHREX iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A3)
- - - -
Empire Life Global Sustainable Equity GIF 100/100 Class M DSC (661687A5) logo
ZENVNX Empire Life Global Sustainable Equity GIF 100/100 Class M DSC (661687A5)
- - - -
RBC QUBE Global Equity Fund Series O NL (362753A3) logo
OCGUX RBC QUBE Global Equity Fund Series O NL (362753A3)
- - - -
RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A2) logo
OCRUX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A2)
- - - -
Scotia Global Dividend Class Series F NL (720094A2) logo
RBRZX Scotia Global Dividend Class Series F NL (720094A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2) logo
MERYX Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2)
- - - -
Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2) logo
ZIFHZX Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2)
- - - -
IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2) logo
IBHCX IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2)
- - - -
Invesco Global Dividend Class Series PT6 LSC (367021A4) logo
IDLCX Invesco Global Dividend Class Series PT6 LSC (367021A4)
- - - -
LON Global Balanced 75/100 FE (244564A2) logo
ZINQDX LON Global Balanced 75/100 FE (244564A2)
- - - -
GWL Global Balanced 75/100 (PS1) FE (307092A2) logo
ZELEHX GWL Global Balanced 75/100 (PS1) FE (307092A2)
- - - -
Dynamic U.S. Equity Income Fund Series A LSC (434043A5) logo
DDJFX Dynamic U.S. Equity Income Fund Series A LSC (434043A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.