| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHKSX Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4) | 15.99 | -0.13 | -0.7777% | 0 | |
RCDNX SEI Global Managed Volatility Fund Class F NL (303810A2) | 25.89 | -0.09 | -0.3419% | 0 | |
ZEQDCX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6) | 32.56 | -0.25 | -0.761% | 0 | |
ZEQOCX Equitable Life Fidelity Special Situations Fund Select LSC (322078A5) | 32.64 | -0.15 | -0.4429% | 0 | |
ZIDAMX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4) | 15.34 | -0.14 | -0.8988% | 0 | |
MJBPX Manulife Fundamental Dividend Fund Series ZE NL (7063A2) | 15.59 | -0.01 | -0.0929% | 0 | |
ZIHVSX Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3) | 24.89 | -0.23 | -0.9038% | 0 | |
MEWJX Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2) | 18.99 | +0.09 | +0.4635% | 0 | |
ZIDLMX iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2) | 16.93 | +0.07 | +0.4052% | 0 | |
ZINMUX LON Global Growth Opportunities 75/75 (P) FE (466400A2) | 18.65 | +0.09 | +0.4986% | 0 | |
CEFJX CI Global Resource Fund (Series EF units) NL (421791A2) | 30.99 | +0.05 | +0.1639% | 0 | |
NBDLX NBI Resource Fund Advisor Series / LSC LSC (244382A2) | 84.31 | +0.42 | +0.4987% | 0 | |
ZBMIOX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4) | 14.12 | -0.07 | -0.4997% | 0 | |
CHOSX Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2) | 5.74 | +0.01 | +0.2514% | 0 | |
FQGBX Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4) | 14.05 | +0.01 | +0.0869% | 0 | |
ZIFFPX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2) | 22.35 | -0.1 | -0.4512% | 0 | |
CGLPX CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2) | 12.4 | +0.03 | +0.2766% | 0 | |
ZEAIPX Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2) | 14.87 | -0.01 | -0.0652% | 0 | |
MIKPX Mackenzie FuturePath Global Core Fund PO FE (837638A2) | 12.36 | -0.06 | -0.5217% | 0 | |
DCXRX Dynamic Precious Metals Fund Series A LSC (553A11) | 33.22 | +0.88 | +2.7145% | 0 | |
MDHDX Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2) | 23.93 | -0.13 | -0.5387% | 0 | |
OCAFX RBC International Equity Currency Neutral Fund Series O NL (396162A2) | 21.11 | -0.07 | -0.3287% | 0 | |
ZARLQX Beneva Universal Life US Equity S&P 500 NL (472376A2) | 43.25 | +0.34 | +0.7901% | 0 | |
ZANLHX CAN International Equity II 75/100 DSC (152399A3) | 26.29 | +0.03 | +0.1078% | 0 | |
IDLHX Invesco Global Dividend Class Series T4 DSC (240064A2) | 22.66 | -0.02 | -0.0794% | 0 | |
ZAQQEX CAN American Value 75/75 (PP) FE (481575A2) | 20.13 | -0.02 | -0.0933% | 0 | |
MBFJX Canada Life ESG U.S. Equity Fund F NL (768346A2) | 17.35 | +0.1 | +0.5793% | 0 | |
MJOVX Manulife U.S. Dividend Income Fund Series ZL NL (240423A2) | 17.61 | +0.09 | +0.5236% | 0 | |
INJGX Invesco Global Dividend Class Series A LSC (6736A4) | 31.75 | -0.03 | -0.0818% | 0 | |
IDAHX Invesco European Equity Fund Series I NL (312013A2) | 43.95 | +0.02 | +0.0387% | 0 | |
ZEONLX Empire Life Canoe Global Equity GIF 100/100 Class M NL (776253A3) | 14.05 | -0.01 | -0.0704% | 0 | |
ZEQSOX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A6) | 22.32 | +0.16 | +0.7174% | 0 | |
ZEIUCX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige DSC (480888A5) | 13.39 | +0.01 | +0.0725% | 0 | |
ZIFHVX Sun GIF Solutions Sun Life MFS US Value Estate Series O FE (416925A2) | 28.03 | +0.09 | +0.3379% | 0 | |
RDSTX TD Dividend Growth Fund - Investor Series NL (1713A2) | 185.92 | -0.09 | -0.0484% | 0 | |
ZIIZYX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2) | 25.95 | +0.11 | +0.4276% | 0 | |
ZENVIX Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4) | 15.34 | +0.01 | +0.0952% | 0 | |
MCTMX Canada Life US Dividend Fund T5 DSC (448427A3) | 23.31 | -0 | -0.0197% | 0 | |
DCAOX Dynamic Diversified Inflation Focused Fund Series T FE (286764A2) | 8.56 | -0.02 | -0.1878% | 0 | |
FGUDX Fidelity Canadian Growth Company Class Series T5 LSC (439102A4) | 54.76 | +0.18 | +0.3285% | 0 | |
ZIIOYX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2) | 51.35 | +0.08 | +0.1629% | 0 | |
MIMVX Mackenzie GQE Canadian Equity Fund FB NL (853237A2) | 16.96 | +0.09 | +0.5247% | 0 | |
DCLOX Dynamic Global Equity Income Fund Series A FE (434055A4) | 14.51 | -0 | -0.0227% | 0 | |
MBRMX Canada Life Global Resources Fund W Series DSC (298399A3) | 21.13 | -0.15 | -0.7146% | 0 | |
ZAHDUX Empire Global Dividend Growth Fund - B FE (240228A2) | 21.13 | +0.01 | +0.0658% | 0 | |
ZENLLX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2) | 19.87 | +0.08 | +0.4032% | 0 | |
MDLPX Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2) | 13.72 | +0.06 | +0.4627% | 0 | |
ZENWLX Empire Life Global Growth GIF 75/100 Class L FE (776245A2) | 14.83 | +0.15 | +1.0366% | 0 | |
ZIHBYX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4) | 17.01 | +0.16 | +0.9581% | 0 | |
DCWOX Dynamic Power Global Growth Class Series F1 U$ NL (758276A2) | 20.17 | +0.31 | +1.58% | 0 | |