Name Last Change Change % Volume Year Range
Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4) logo
ZIHKSX Manulife Smart U.S. Dividend ETF Seg RESP LSC (732967A4)
15.99 -0.13 -0.7777% 0
SEI Global Managed Volatility Fund Class F NL (303810A2) logo
RCDNX SEI Global Managed Volatility Fund Class F NL (303810A2)
25.89 -0.09 -0.3419% 0
Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6) logo
ZEQDCX Equitable Life Dynamic Global Discovery Fund Select LSC (322044A6)
32.56 -0.25 -0.761% 0
Equitable Life Fidelity Special Situations Fund Select LSC (322078A5) logo
ZEQOCX Equitable Life Fidelity Special Situations Fund Select LSC (322078A5)
32.64 -0.15 -0.4429% 0
iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4) logo
ZIDAMX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige 500 CB (776195A4)
15.34 -0.14 -0.8988% 0
Manulife Fundamental Dividend Fund Series ZE NL (7063A2) logo
MJBPX Manulife Fundamental Dividend Fund Series ZE NL (7063A2)
15.59 -0.01 -0.0929% 0
Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3) logo
ZIHVSX Manulife RetirementPlus U.S. Dividend Income Elite DSC (456357A3)
24.89 -0.23 -0.9038% 0
Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2) logo
MEWJX Mackenzie Cundill Value Fund Series PWX U$ FE (367560A2)
18.99 +0.09 +0.4635% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2) logo
ZIDLMX iA Canadian Equity Small Cap (iA) SRP 75/100 F-Class NL (817403A2)
16.93 +0.07 +0.4052% 0
LON Global Growth Opportunities 75/75 (P) FE (466400A2) logo
ZINMUX LON Global Growth Opportunities 75/75 (P) FE (466400A2)
18.65 +0.09 +0.4986% 0
CI Global Resource Fund (Series EF units) NL (421791A2) logo
CEFJX CI Global Resource Fund (Series EF units) NL (421791A2)
30.99 +0.05 +0.1639% 0
NBI Resource Fund Advisor Series / LSC LSC (244382A2) logo
NBDLX NBI Resource Fund Advisor Series / LSC LSC (244382A2)
84.31 +0.42 +0.4987% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4) logo
ZBMIOX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A4)
14.12 -0.07 -0.4997% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2) logo
CHOSX Emerging Markets Equity Corporate Class (Series ET8 shares) LSC (294826A2)
5.74 +0.01 +0.2514% 0
Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4) logo
FQGBX Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A4)
14.05 +0.01 +0.0869% 0
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2) logo
ZIFFPX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series FE (491323A2)
22.35 -0.1 -0.4512% 0
CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2) logo
CGLPX CI Select Canadian Equity Corporate Class (Series EFT5 shares) NL (421817A2)
12.4 +0.03 +0.2766% 0
Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2) logo
ZEAIPX Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A2)
14.87 -0.01 -0.0652% 0
Mackenzie FuturePath Global Core Fund PO FE (837638A2) logo
MIKPX Mackenzie FuturePath Global Core Fund PO FE (837638A2)
12.36 -0.06 -0.5217% 0
Dynamic Precious Metals Fund Series A LSC (553A11) logo
DCXRX Dynamic Precious Metals Fund Series A LSC (553A11)
33.22 +0.88 +2.7145% 0
Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2) logo
MDHDX Mackenzie Bluewater Canadian Growth Fund Series PW FE (365200A2)
23.93 -0.13 -0.5387% 0
RBC International Equity Currency Neutral Fund Series O NL (396162A2) logo
OCAFX RBC International Equity Currency Neutral Fund Series O NL (396162A2)
21.11 -0.07 -0.3287% 0
Beneva Universal Life US Equity S&P 500 NL (472376A2) logo
ZARLQX Beneva Universal Life US Equity S&P 500 NL (472376A2)
43.25 +0.34 +0.7901% 0
CAN International Equity II 75/100 DSC (152399A3) logo
ZANLHX CAN International Equity II 75/100 DSC (152399A3)
26.29 +0.03 +0.1078% 0
Invesco Global Dividend Class Series T4 DSC (240064A2) logo
IDLHX Invesco Global Dividend Class Series T4 DSC (240064A2)
22.66 -0.02 -0.0794% 0
CAN American Value 75/75 (PP) FE (481575A2) logo
ZAQQEX CAN American Value 75/75 (PP) FE (481575A2)
20.13 -0.02 -0.0933% 0
Canada Life ESG U.S. Equity Fund F NL (768346A2) logo
MBFJX Canada Life ESG U.S. Equity Fund F NL (768346A2)
17.35 +0.1 +0.5793% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A2) logo
MJOVX Manulife U.S. Dividend Income Fund Series ZL NL (240423A2)
17.61 +0.09 +0.5236% 0
Invesco Global Dividend Class Series A LSC (6736A4) logo
INJGX Invesco Global Dividend Class Series A LSC (6736A4)
31.75 -0.03 -0.0818% 0
Invesco European Equity Fund Series I NL (312013A2) logo
IDAHX Invesco European Equity Fund Series I NL (312013A2)
43.95 +0.02 +0.0387% 0
Empire Life Canoe Global Equity GIF 100/100 Class M NL (776253A3) logo
ZEONLX Empire Life Canoe Global Equity GIF 100/100 Class M NL (776253A3)
14.05 -0.01 -0.0704% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A6) logo
ZEQSOX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A6)
22.32 +0.16 +0.7174% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige DSC (480888A5) logo
ZEIUCX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige DSC (480888A5)
13.39 +0.01 +0.0725% 0
Sun GIF Solutions Sun Life MFS US Value Estate Series O FE (416925A2) logo
ZIFHVX Sun GIF Solutions Sun Life MFS US Value Estate Series O FE (416925A2)
28.03 +0.09 +0.3379% 0
TD Dividend Growth Fund - Investor Series NL (1713A2) logo
RDSTX TD Dividend Growth Fund - Investor Series NL (1713A2)
185.92 -0.09 -0.0484% 0
Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2) logo
ZIIZYX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) DSC (432101A2)
25.95 +0.11 +0.4276% 0
Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4) logo
ZENVIX Empire Life Global Sustainable Equity GIF 75/100 Class L DSC (661672A4)
15.34 +0.01 +0.0952% 0
Canada Life US Dividend Fund T5 DSC (448427A3) logo
MCTMX Canada Life US Dividend Fund T5 DSC (448427A3)
23.31 -0 -0.0197% 0
Dynamic Diversified Inflation Focused Fund Series T FE (286764A2) logo
DCAOX Dynamic Diversified Inflation Focused Fund Series T FE (286764A2)
8.56 -0.02 -0.1878% 0
Fidelity Canadian Growth Company Class Series T5 LSC (439102A4) logo
FGUDX Fidelity Canadian Growth Company Class Series T5 LSC (439102A4)
54.76 +0.18 +0.3285% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2) logo
ZIIOYX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287375A2)
51.35 +0.08 +0.1629% 0
Mackenzie GQE Canadian Equity Fund FB NL (853237A2) logo
MIMVX Mackenzie GQE Canadian Equity Fund FB NL (853237A2)
16.96 +0.09 +0.5247% 0
Dynamic Global Equity Income Fund Series A FE (434055A4) logo
DCLOX Dynamic Global Equity Income Fund Series A FE (434055A4)
14.51 -0 -0.0227% 0
Canada Life Global Resources Fund W Series DSC (298399A3) logo
MBRMX Canada Life Global Resources Fund W Series DSC (298399A3)
21.13 -0.15 -0.7146% 0
Empire Global Dividend Growth Fund - B FE (240228A2) logo
ZAHDUX Empire Global Dividend Growth Fund - B FE (240228A2)
21.13 +0.01 +0.0658% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2) logo
ZENLLX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K FE (480954A2)
19.87 +0.08 +0.4032% 0
Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2) logo
MDLPX Mackenzie Bluewater Global Growth Fund Series GPW FE (733131A2)
13.72 +0.06 +0.4627% 0
Empire Life Global Growth GIF 75/100 Class L FE (776245A2) logo
ZENWLX Empire Life Global Growth GIF 75/100 Class L FE (776245A2)
14.83 +0.15 +1.0366% 0
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4) logo
ZIHBYX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (719780A4)
17.01 +0.16 +0.9581% 0
Dynamic Power Global Growth Class Series F1 U$ NL (758276A2) logo
DCWOX Dynamic Power Global Growth Class Series F1 U$ NL (758276A2)
20.17 +0.31 +1.58% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.