Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACITEXX logo
ACITEXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACITEXX
91.85 0 0% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 FE (776551A2) logo
ZEGAFX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 FE (776551A2)
12.9 +0.05 +0.3984% 0
Dynamic Advantage Bond Fund Series A LSC (2189A7) logo
DYVCX Dynamic Advantage Bond Fund Series A LSC (2189A7)
3.93 +0.01 +0.3445% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) NL (415149A3) logo
ZIHDXX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) NL (415149A3)
20.25 +0.09 +0.4445% 0
iA Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776003A4) logo
ZIAXJX iA Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776003A4)
11.2 +0.04 +0.3835% 0
The Bank of Nova Scotia Uncapped ATM Digital Barrier Note ACOJWXX logo
ACOJWXX The Bank of Nova Scotia Uncapped ATM Digital Barrier Note ACOJWXX
16.37 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWDXX logo
ACMWDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWDXX
9.71 0 0% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 1 DSC (712583A2) logo
BMAZZXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 1 DSC (712583A2)
105.45 +0.56 +0.5377% 0
iA Indexia Prudent (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776500A3) logo
ZEGYDX iA Indexia Prudent (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776500A3)
12.89 +0.06 +0.4614% 0
RBC Emerging Markets Foreign Exchange Fund Series D NL (420824A2) logo
OBSJX RBC Emerging Markets Foreign Exchange Fund Series D NL (420824A2)
- - - -
Fidelity Premium Tactical Fixed Income Private Pool Series F NL (306028A2) logo
FPLEX Fidelity Premium Tactical Fixed Income Private Pool Series F NL (306028A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVXXX logo
ACMVXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVXXX
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (857007A2) logo
NBCEHXX NBC Auto Callable USBB CH 3.25AR DSC (857007A2)
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 FE (776115A2) logo
ZEHVNX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 FE (776115A2)
- - - -
iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A3) logo
ZIAHCX iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A3)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (855189A2) logo
NBCDQXX NBC Auto Callable USBB CH 3.25AR DSC (855189A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A FE (491099A4) logo
ZARHCX BMO Concentrated Global Balanced GIF 75/75 Class A FE (491099A4)
- - - -
Fidelity Global Monthly Income Fund Series F NL (240047A2) logo
FNVFX Fidelity Global Monthly Income Fund Series F NL (240047A2)
- - - -
iA Indexia Prudent (iA) SRP 75/100 FE (454128A5) logo
ZEGYUX iA Indexia Prudent (iA) SRP 75/100 FE (454128A5)
- - - -
BMO Callable Income Barrier Notes BPB Ser 449 (CAD) Due June 19 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855616A2) logo
BMCJLXX BMO Callable Income Barrier Notes BPB Ser 449 (CAD) Due June 19 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (855616A2)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige CB (454257A3) logo
ZEINQX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige CB (454257A3)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A8) logo
JEZNX Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A8)
12.48 -0.06 -0.511% 0
Barclays Bank PLC Capped Point to Point Buffer Note ACOGQXX logo
ACOGQXX Barclays Bank PLC Capped Point to Point Buffer Note ACOGQXX
- - - -
iA Diversified Security (iA) Ecoflextra 75/75 DSC (339636A2) logo
ZEIYQX iA Diversified Security (iA) Ecoflextra 75/75 DSC (339636A2)
27.62 -0.07 -0.26% 0
iA Focus Prudent (iA) SRP 75/75 Prestige F-Class NL (482026A2) logo
ZEHWIX iA Focus Prudent (iA) SRP 75/75 Prestige F-Class NL (482026A2)
29.74 -0.09 -0.294% 0
iA Bond (iA) SRP Other FE (288730A8) logo
ZIAFVX iA Bond (iA) SRP Other FE (288730A8)
33.17 -0.11 -0.3395% 0
Barclays Bank PLC Point to Point Buffer Note ACOFOXX logo
ACOFOXX Barclays Bank PLC Point to Point Buffer Note ACOFOXX
- - - -
iA Global Asset Allocation (iA) SRP 75/100 Prestige CB (471849A2) logo
ZIARHX iA Global Asset Allocation (iA) SRP 75/100 Prestige CB (471849A2)
15.44 -0.05 -0.2983% 0
iA Focus Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776414A2) logo
ZEHWZX iA Focus Prudent (iA) SRP 75/100 Prestige 500 F-Class NL (776414A2)
12.95 -0.04 -0.2933% 0
Fidelity Global Micro-Cap Fund Series O U$ NL (797703A2) logo
FNUCX Fidelity Global Micro-Cap Fund Series O U$ NL (797703A2)
10.98 +0.07 +0.665% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTGXX logo
ABSTGXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABSTGXX
97.32 0 0% 0
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A2) logo
ZMBDGX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A2)
10.82 -0.06 -0.514% 0
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ABUOJXX logo
ABUOJXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note ABUOJXX
- - - -
IA Clarington Core Plus Bond GIF - C DSC (432507A3) logo
ZEJUGX IA Clarington Core Plus Bond GIF - C DSC (432507A3)
11.1 -0.02 -0.1583% 0
RBC Canadian Core Real Estate Fund Series O NL (482248A2) logo
ZAFAXX RBC Canadian Core Real Estate Fund Series O NL (482248A2)
10.31 +0 +0.0223% 0
Invesco Canadian Core Plus Bond Fund Series F NL (233312A2) logo
ICPJX Invesco Canadian Core Plus Bond Fund Series F NL (233312A2)
10.08 -0.04 -0.3461% 0
Bank of Montreal Oil & Gas Callable Income Buffer Principal At Risk Notes, Series 3371 (CAD)(F-Class) NL (732947A2) logo
BMBFZXX Bank of Montreal Oil & Gas Callable Income Buffer Principal At Risk Notes, Series 3371 (CAD)(F-Class) NL (732947A2)
- - - -
UBS AG London Branch Autocallable Point to Point Worst Of Buffer Note ACDURXX logo
ACDURXX UBS AG London Branch Autocallable Point to Point Worst Of Buffer Note ACDURXX
106.61 0 0% 0
BMO AutoCallable Barrier Notes Ser 69 (CAD) (F-Class) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (858044A2) logo
BMCXJXX BMO AutoCallable Barrier Notes Ser 69 (CAD) (F-Class) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (858044A2)
112.23 +0.05 +0.041% 0
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153361A6) logo
ZIKQBX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153361A6)
21.76 -0.08 -0.3571% 0
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series O FE (417178A2) logo
ZIFUCX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series O FE (417178A2)
14.87 +0.07 +0.4493% 0
Oak Hill Nexpoint Global Merger Arbitrage Fund Series A (Hedged) Units ISC (760599A2) logo
OHABX Oak Hill Nexpoint Global Merger Arbitrage Fund Series A (Hedged) Units ISC (760599A2)
10.76 +0 +0.0167% 0
BMO Concentrated Global Balanced Fund Series F (Hedged) NL (490409A2) logo
BMWAX BMO Concentrated Global Balanced Fund Series F (Hedged) NL (490409A2)
- - - -
iA Focus Prudent (iA) SRP Other CB (288235A3) logo
ZIAESX iA Focus Prudent (iA) SRP Other CB (288235A3)
25.92 -0.08 -0.2989% 0
Celernus Pivot Private Credit Fund Class A NL (476291A2) logo
ZAAPHX Celernus Pivot Private Credit Fund Class A NL (476291A2)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 DSC (700249A2) logo
ZEIEOX iA Fixed Income Managed Portfolio (iA) SRP 75/100 DSC (700249A2)
9.71 -0.02 -0.2558% 0
iA Global Asset Allocation Security (iA) SRP 75/75 Prestige F-Class NL (481788A2) logo
ZEHSVX iA Global Asset Allocation Security (iA) SRP 75/75 Prestige F-Class NL (481788A2)
13.8 -0.04 -0.2617% 0
iA Focus Moderate (iA) Ecoflextra 75/75 DSC (339598A2) logo
ZEHYOX iA Focus Moderate (iA) Ecoflextra 75/75 DSC (339598A2)
25.69 -0.08 -0.2984% 0
iA Strategic Corporate Bond (iA) SRP 75/100 FE (452783A5) logo
ZEGFEX iA Strategic Corporate Bond (iA) SRP 75/100 FE (452783A5)
16.05 -0.01 -0.0753% 0
Manulife Fidelity Canadian Bond GIF Select IncomePlus v2.2 Series LSC (319168A4) logo
ZIKWLX Manulife Fidelity Canadian Bond GIF Select IncomePlus v2.2 Series LSC (319168A4)
10.64 -0.04 -0.3446% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.