| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2) | 178.01 | -0.89 | -0.497% | 0 | |
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) | 63.92 | -0.04 | -0.0686% | 0 | |
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6) | 16.23 | -0.14 | -0.8474% | 0 | |
MCSJX Canada Life US Dividend Fund A DSC (448450A3) | 24.18 | -0.18 | -0.7396% | 0 | |
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) | 10.46 | -0.02 | -0.1432% | 0 | |
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) | 12.24 | -0.02 | -0.1631% | 0 | |
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8) | 8.67 | -0.03 | -0.3448% | 0 | |
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) | 12.12 | +0 | +0.0041% | 0 | |
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) | 13.73 | -0.07 | -0.5085% | 0 | |
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2) | 7.88 | +0.06 | +0.7635% | 0 | |
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) | 15.64 | -0.01 | -0.0716% | 0 | |
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) | 28.86 | -0.26 | -0.9063% | 0 | |
ZIACEX iA Strategic Equity Income (iA) SRP Other CB (287779A7) | 36.45 | +0.03 | +0.0741% | 0 | |
ZEGWWX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3) | 17.93 | -0.05 | -0.3057% | 0 | |
CHORX Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3) | 5.74 | +0.01 | +0.2514% | 0 | |
ZIKQTX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3) | 41.27 | -0.08 | -0.2048% | 0 | |
ZARWPX Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2) | 26.99 | -0.22 | -0.8123% | 0 | |
FQUJX Franklin ClearBridge International Growth Fund II Series T ISC (494624A2) | 15.5 | -0.13 | -0.8166% | 0 | |
ZANMJX CAN International Equity 75/100 (PS1) FE (481500A2) | 15.69 | +0.05 | +0.3254% | 0 | |
ZDCLDX DFS GIF - 100% Equity Series 6 LSC (745765A10) | 8.67 | -0.03 | -0.3448% | 0 | |
RDQMX TD China Income & Growth Fund - D Series NL (473319A2) | 16.51 | -0.03 | -0.1814% | 0 | |
BMDKX BMO Resource Fund Series F NL (243363A3) | 46.83 | +0.32 | +0.6831% | 0 | |
NBPPX NCM Global Income Growth Class Series A LSC (293380A3) | 20.1 | -0.13 | -0.6214% | 0 | |
ZARLPX Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2) | 93.11 | +1.15 | +1.2478% | 0 | |
RCCJX SEI Canadian Equity Fund Class O NL (1445A3) | 36.1 | +0.03 | +0.0848% | 0 | |
MIULX Mackenzie US Value Fund PW FE (853329A2) | 14.78 | -0.02 | -0.1561% | 0 | |
ZEQEGX Equitable Life Invesco International Companies Fund Select CB (322046A14) | 20.11 | -0.11 | -0.5617% | 0 | |
MBPFX Canada Life Global Equity Fund N FE (433948A2) | 15.21 | -0.08 | -0.5166% | 0 | |
ZEIPWX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige F-Class NL (741083A2) | 16.2 | -0.05 | -0.3119% | 0 | |
ZAKFGX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A5) | 17.56 | -0.04 | -0.2006% | 0 | |
MEVFX Mackenzie Cundill Value Fund Series F U$ NL (240925A2) | 15.88 | +0.07 | +0.4605% | 0 | |
MIJLX Mackenzie US Dividend Fund Series LF NL (824665A2) | 9.95 | -0.02 | -0.1576% | 0 | |
RCZMX Sun Life MFS Low Volatility Global Equity Fund Series T5 DSC (428005A3) | 19.76 | -0.04 | -0.204% | 0 | |
ZIFDKX Sun GIF Solutions Tactical Growth ETF Portfolio Investment Series A LSC (477801A4) | 17.84 | -0.08 | -0.4208% | 0 | |
OBSAX RBC Emerging Markets ex-China Dividend Fund Series D U$ NL (686052A2) | 11.63 | -0.06 | -0.4776% | 0 | |
ZEGXZX iA International Disciplined Equity (iA) Ecoflextra GS CB (494442A4) | 18.69 | -0.06 | -0.345% | 0 | |
FPRGX Fidelity Special Situations Fund Series T8 LSC (321072A4) | 27.36 | -0.12 | -0.441% | 0 | |
IDBLX Invesco EQV International Equity Class Series P FE (295778A3) | 29.1 | -0.14 | -0.4685% | 0 | |
SEIZX SEI Canadian Small Company Equity Fund Class F NL (5642A3) | 19.91 | +0.03 | +0.1731% | 0 | |
JFKCX Manulife U.S. Mid-Cap Equity Fund Series T6 DSC (719410A3) | 18.28 | -0.05 | -0.2559% | 0 | |
ZAPQJX CAN Canadian Small Cap Growth 75/100 (PP) FE (467255A2) | 19.29 | +0.05 | +0.2432% | 0 | |
ZINMVX LON Global Growth Opportunities 75/100 FE (152234A2) | 38.99 | +0.19 | +0.4946% | 0 | |
ZEHDZX iA Global True Conviction (iA) SRP 75/100 FE (452776A5) | 37.5 | -0.17 | -0.4457% | 0 | |
ZANNMX CAN International Concentrated Equity 75/100 (P) FE (478103A2) | 18.32 | +0.04 | +0.1947% | 0 | |
OBTDX RBC Emerging Markets Small-Cap Equity Fund Series F NL (321344A2) | 20.47 | -0.27 | -1.2982% | 0 | |
ODNGX CIBC Equity Income Private Pool Class N-Premium T6 NL (431392A2) | 13.67 | +0.01 | +0.0783% | 0 | |
RBMMX Russell Investments Tax-Managed Global Equity Class Series B LSC (369534A3) | 18.98 | -0.11 | -0.5651% | 0 | |
OEEGX Renaissance International Dividend Fund Class A FE (660A4) | 20.52 | -0.05 | -0.2557% | 0 | |
RCDMX SEI Global Managed Volatility Fund Class E NL (303813A3) | 25.5 | -0.09 | -0.345% | 0 | |
ZARMSX Beneva U.S. Small-Mid Cap Equity (AGF) DSC (782454A4) | 15.38 | -0 | -0.0065% | 0 | |