Name Last Change Change % Volume Year Range
CAN U.S. Value 75/75 CB (478045A4) logo
ZAMHBX CAN U.S. Value 75/75 CB (478045A4)
24.89 -0 -0.0129% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3) logo
ZIAMAX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3)
26.06 -0.07 -0.2736% 0
CI North American Small/Mid Cap Equity Class Series E ISC (475047A2) logo
CFMYX CI North American Small/Mid Cap Equity Class Series E ISC (475047A2)
14.84 -0.04 -0.2781% 0
Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5) logo
ZMAWUX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5)
11.61 -0.06 -0.4989% 0
LON Global Low Volatility 75/75 (PS1) FE (306548A2) logo
ZINKOX LON Global Low Volatility 75/75 (PS1) FE (306548A2)
36.21 +0.15 +0.4226% 0
Mackenzie Ivy International Fund Series FB5 NL (469934A2) logo
JBROX Mackenzie Ivy International Fund Series FB5 NL (469934A2)
16.48 -0.05 -0.2958% 0
GWL Global Balanced 75/75 (P) FE (465795A2) logo
ZELECX GWL Global Balanced 75/75 (P) FE (465795A2)
17.66 +0.03 +0.1673% 0
Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5) logo
ZIFIYX Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5)
30.18 -0.17 -0.5651% 0
SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3) logo
ZAIQUX SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3)
28.17 +0.01 +0.0234% 0
Mackenzie Bluewater US Growth Fund Series PWFB5 NL (689594A2) logo
MDUJX Mackenzie Bluewater US Growth Fund Series PWFB5 NL (689594A2)
17.15 -0.17 -0.9766% 0
Scotia Wealth International Equity Pool - Pinnacle Series NL (233972A2) logo
RBZTX Scotia Wealth International Equity Pool - Pinnacle Series NL (233972A2)
15.01 +0.08 +0.5419% 0
LON U.S. Growth 100/100 (P) FE (465857A2) logo
ZIMHLX LON U.S. Growth 100/100 (P) FE (465857A2)
18.51 +0.08 +0.4199% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363644A4) logo
ZILCCX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363644A4)
34.89 -0.08 -0.2279% 0
Counsel U.S. Growth Series A FE (111358A2) logo
CJRPX Counsel U.S. Growth Series A FE (111358A2)
83.8 -0.33 -0.3944% 0
CI Select Canadian Equity Private Pool Series F NL (855797A2) logo
CNFVX CI Select Canadian Equity Private Pool Series F NL (855797A2)
14.13 +0.05 +0.3814% 0
CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A5) logo
CGUJX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A5)
24.08 -0.17 -0.6991% 0
Invesco EQV International Equity Class Series P DSC (295778A2) logo
IDBKX Invesco EQV International Equity Class Series P DSC (295778A2)
29.1 -0.14 -0.4685% 0
GWL Canadian Focused Stock NL NL (776A2) logo
ZEMHFX GWL Canadian Focused Stock NL NL (776A2)
1,113.75 +3.77 +0.3394% 0
NEI Canadian Dividend Fund Series O NL (461691A2) logo
NBRUX NEI Canadian Dividend Fund Series O NL (461691A2)
17.9 -0.03 -0.1439% 0
Manulife U.S. Dividend Income Fund Series F NL (313497A2) logo
JFFUX Manulife U.S. Dividend Income Fund Series F NL (313497A2)
21.91 -0.2 -0.9006% 0
IA Clarington QV Canadian Small Cap Fund Series EX ISC (493128A2) logo
IAZBX IA Clarington QV Canadian Small Cap Fund Series EX ISC (493128A2)
20.22 -0.11 -0.5167% 0
Encasa Equity Fund Series A NL (236860A2) logo
EEZVX Encasa Equity Fund Series A NL (236860A2)
29.27 -0.04 -0.1205% 0
Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3) logo
DFGOX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3)
8.56 +0 +0.0561% 0
CIBC Nasdaq Index Fund Premium Class NL (295956A2) logo
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2)
178.01 -0.89 -0.497% 0
IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) logo
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2)
63.92 -0.04 -0.0686% 0
Manulife Emerging Markets Fund Series T6 LSC (426524A6) logo
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6)
16.23 -0.14 -0.8474% 0
Canada Life US Dividend Fund A DSC (448450A3) logo
MCSJX Canada Life US Dividend Fund A DSC (448450A3)
24.18 -0.18 -0.7396% 0
Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) logo
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2)
10.46 -0.02 -0.1432% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) logo
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11)
12.24 -0.02 -0.1631% 0
DFS GIF - 100% Equity Series 6 LSC (745765A8) logo
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8)
8.67 -0.03 -0.3448% 0
BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) logo
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2)
12.12 +0 +0.0041% 0
NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) logo
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2)
13.73 -0.07 -0.5085% 0
Ninepoint Energy Income Fund Series A U$ FE (736139A2) logo
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2)
7.88 +0.06 +0.7635% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) logo
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2)
15.64 -0.01 -0.0716% 0
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) logo
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4)
28.86 -0.26 -0.9063% 0
iA Strategic Equity Income (iA) SRP Other CB (287779A7) logo
ZIACEX iA Strategic Equity Income (iA) SRP Other CB (287779A7)
36.45 +0.03 +0.0741% 0
iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3) logo
ZEGWWX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3)
17.93 -0.05 -0.3057% 0
Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3) logo
CHORX Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3)
5.74 +0.01 +0.2514% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3) logo
ZIKQTX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3)
41.27 -0.08 -0.2048% 0
Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2) logo
ZARWPX Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2)
26.99 -0.22 -0.8123% 0
Franklin ClearBridge International Growth Fund II Series T ISC (494624A2) logo
FQUJX Franklin ClearBridge International Growth Fund II Series T ISC (494624A2)
15.5 -0.13 -0.8166% 0
CAN International Equity 75/100 (PS1) FE (481500A2) logo
ZANMJX CAN International Equity 75/100 (PS1) FE (481500A2)
15.69 +0.05 +0.3254% 0
DFS GIF - 100% Equity Series 6 LSC (745765A10) logo
ZDCLDX DFS GIF - 100% Equity Series 6 LSC (745765A10)
8.67 -0.03 -0.3448% 0
TD China Income & Growth Fund - D Series NL (473319A2) logo
RDQMX TD China Income & Growth Fund - D Series NL (473319A2)
16.51 -0.03 -0.1814% 0
BMO Resource Fund Series F NL (243363A3) logo
BMDKX BMO Resource Fund Series F NL (243363A3)
46.83 +0.32 +0.6831% 0
NCM Global Income Growth Class Series A LSC (293380A3) logo
NBPPX NCM Global Income Growth Class Series A LSC (293380A3)
20.1 -0.13 -0.6214% 0
Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2) logo
ZARLPX Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2)
93.11 +1.15 +1.2478% 0
SEI Canadian Equity Fund Class O NL (1445A3) logo
RCCJX SEI Canadian Equity Fund Class O NL (1445A3)
36.1 +0.03 +0.0848% 0
Mackenzie US Value Fund PW FE (853329A2) logo
MIULX Mackenzie US Value Fund PW FE (853329A2)
14.78 -0.02 -0.1561% 0
Equitable Life Invesco International Companies Fund Select CB (322046A14) logo
ZEQEGX Equitable Life Invesco International Companies Fund Select CB (322046A14)
20.11 -0.11 -0.5617% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.