| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMHBX CAN U.S. Value 75/75 CB (478045A4) | 24.89 | -0 | -0.0129% | 0 | |
ZIAMAX iA International Equity Index (BlackRock) SRP 75/100 Prestige CB (427353A3) | 26.06 | -0.07 | -0.2736% | 0 | |
CFMYX CI North American Small/Mid Cap Equity Class Series E ISC (475047A2) | 14.84 | -0.04 | -0.2781% | 0 | |
ZMAWUX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A5) | 11.61 | -0.06 | -0.4989% | 0 | |
ZINKOX LON Global Low Volatility 75/75 (PS1) FE (306548A2) | 36.21 | +0.15 | +0.4226% | 0 | |
JBROX Mackenzie Ivy International Fund Series FB5 NL (469934A2) | 16.48 | -0.05 | -0.2958% | 0 | |
ZELECX GWL Global Balanced 75/75 (P) FE (465795A2) | 17.66 | +0.03 | +0.1673% | 0 | |
ZIFIYX Sun GIF Solutions Sun Life MFS US Equity Estate Series A CB (416965A5) | 30.18 | -0.17 | -0.5651% | 0 | |
ZAIQUX SunWise II Mac Cundill Canadian Balanced (Full) DSC (2784A3) | 28.17 | +0.01 | +0.0234% | 0 | |
MDUJX Mackenzie Bluewater US Growth Fund Series PWFB5 NL (689594A2) | 17.15 | -0.17 | -0.9766% | 0 | |
RBZTX Scotia Wealth International Equity Pool - Pinnacle Series NL (233972A2) | 15.01 | +0.08 | +0.5419% | 0 | |
ZIMHLX LON U.S. Growth 100/100 (P) FE (465857A2) | 18.51 | +0.08 | +0.4199% | 0 | |
ZILCCX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363644A4) | 34.89 | -0.08 | -0.2279% | 0 | |
CJRPX Counsel U.S. Growth Series A FE (111358A2) | 83.8 | -0.33 | -0.3944% | 0 | |
CNFVX CI Select Canadian Equity Private Pool Series F NL (855797A2) | 14.13 | +0.05 | +0.3814% | 0 | |
CGUJX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A5) | 24.08 | -0.17 | -0.6991% | 0 | |
IDBKX Invesco EQV International Equity Class Series P DSC (295778A2) | 29.1 | -0.14 | -0.4685% | 0 | |
ZEMHFX GWL Canadian Focused Stock NL NL (776A2) | 1,113.75 | +3.77 | +0.3394% | 0 | |
NBRUX NEI Canadian Dividend Fund Series O NL (461691A2) | 17.9 | -0.03 | -0.1439% | 0 | |
JFFUX Manulife U.S. Dividend Income Fund Series F NL (313497A2) | 21.91 | -0.2 | -0.9006% | 0 | |
IAZBX IA Clarington QV Canadian Small Cap Fund Series EX ISC (493128A2) | 20.22 | -0.11 | -0.5167% | 0 | |
EEZVX Encasa Equity Fund Series A NL (236860A2) | 29.27 | -0.04 | -0.1205% | 0 | |
DFGOX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A3) | 8.56 | +0 | +0.0561% | 0 | |
CJFMX CIBC Nasdaq Index Fund Premium Class NL (295956A2) | 178.01 | -0.89 | -0.497% | 0 | |
IAOBX IG Mackenzie Global Financial Services Fund Series J NL NL (309413A2) | 63.92 | -0.04 | -0.0686% | 0 | |
JEDUX Manulife Emerging Markets Fund Series T6 LSC (426524A6) | 16.23 | -0.14 | -0.8474% | 0 | |
MCSJX Canada Life US Dividend Fund A DSC (448450A3) | 24.18 | -0.18 | -0.7396% | 0 | |
DANBX Desjardins Emerging Markets Opportunities Fund D Class NL (459620A2) | 10.46 | -0.02 | -0.1432% | 0 | |
ZAIERX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 LSC (362809A11) | 12.24 | -0.02 | -0.1631% | 0 | |
ZDCLCX DFS GIF - 100% Equity Series 6 LSC (745765A8) | 8.67 | -0.03 | -0.3448% | 0 | |
BIDCX BMO Covered Call Spread Gold Bullion ETF Fund Series I NL (853952A2) | 12.12 | +0 | +0.0041% | 0 | |
NAZRX NBI International High Conviction Equity Private Portfolio O Series NL (715624A2) | 13.73 | -0.07 | -0.5085% | 0 | |
NCIUX Ninepoint Energy Income Fund Series A U$ FE (736139A2) | 7.88 | +0.06 | +0.7635% | 0 | |
ZBMFFX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A2) | 15.64 | -0.01 | -0.0716% | 0 | |
ZIIWQX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series (BE, NL, LL) LSC (432191A4) | 28.86 | -0.26 | -0.9063% | 0 | |
ZIACEX iA Strategic Equity Income (iA) SRP Other CB (287779A7) | 36.45 | +0.03 | +0.0741% | 0 | |
ZEGWWX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776375A3) | 17.93 | -0.05 | -0.3057% | 0 | |
CHORX Emerging Markets Equity Corporate Class (Series ET8 shares) FE (294826A3) | 5.74 | +0.01 | +0.2514% | 0 | |
ZIKQTX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153277A3) | 41.27 | -0.08 | -0.2048% | 0 | |
ZARWPX Beneva Beutel Goodman U.S. Equity GIF Basic DSC (426272A2) | 26.99 | -0.22 | -0.8123% | 0 | |
FQUJX Franklin ClearBridge International Growth Fund II Series T ISC (494624A2) | 15.5 | -0.13 | -0.8166% | 0 | |
ZANMJX CAN International Equity 75/100 (PS1) FE (481500A2) | 15.69 | +0.05 | +0.3254% | 0 | |
ZDCLDX DFS GIF - 100% Equity Series 6 LSC (745765A10) | 8.67 | -0.03 | -0.3448% | 0 | |
RDQMX TD China Income & Growth Fund - D Series NL (473319A2) | 16.51 | -0.03 | -0.1814% | 0 | |
BMDKX BMO Resource Fund Series F NL (243363A3) | 46.83 | +0.32 | +0.6831% | 0 | |
NBPPX NCM Global Income Growth Class Series A LSC (293380A3) | 20.1 | -0.13 | -0.6214% | 0 | |
ZARLPX Beneva Universal Life US Equity, technology - MSCI US IM Information technology 25/50 NL (473297A2) | 93.11 | +1.15 | +1.2478% | 0 | |
RCCJX SEI Canadian Equity Fund Class O NL (1445A3) | 36.1 | +0.03 | +0.0848% | 0 | |
MIULX Mackenzie US Value Fund PW FE (853329A2) | 14.78 | -0.02 | -0.1561% | 0 | |
ZEQEGX Equitable Life Invesco International Companies Fund Select CB (322046A14) | 20.11 | -0.11 | -0.5617% | 0 | |