| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBOMX NCM Core Canadian Series A FE (429704A2) | 56.18 | -0.02 | -0.0279% | 0 | |
ZIFFQX Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Estate Series O FE (491322A2) | 21.9 | -0.1 | -0.4519% | 0 | |
IBHIX IA Clarington Global Multifactor Equity Fund Series F6 NL (431776A2) | 13.52 | -0.03 | -0.2096% | 0 | |
RERIX TD North American Dividend Fund - T8 Series FE (387936A2) | 20.58 | +0.04 | +0.1733% | 0 | |
FPFDX Fidelity North American Equity Class Series T8 LSC (424511A4) | 28.28 | -0.13 | -0.4499% | 0 | |
ZEAIQX Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A2) | 14.66 | -0.01 | -0.0668% | 0 | |
ZIAMBX iA U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427355A2) | 50.06 | -0.08 | -0.1685% | 0 | |
BMYHX BMO Global Enhanced Income Fund Series F NL (730496A3) | 12.35 | -0.02 | -0.1795% | 0 | |
ZIIMTX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 FE (4398A3) | 26.79 | -0.23 | -0.8676% | 0 | |
DCXSX Dynamic Precious Metals Fund Series F NL (239885A3) | 83.9 | +0.48 | +0.5771% | 0 | |
ZANLGX CAN International Equity II 75/100 FE (152399A2) | 26.34 | +0.05 | +0.1921% | 0 | |
ZAAXXX Dynamic Global Growth Opportunities Fund Series A2 FE (321387A3) | 8.09 | -0.03 | -0.3205% | 0 | |
ICAOX IA Clarington QV U.S. Equity Class Series EX FE (472364A2) | 21.39 | -0.08 | -0.3675% | 0 | |
DDDSX Dynamic Strategic Mining Class Series A U$ FE (295774A3) | 16.97 | +0.15 | +0.8906% | 0 | |
MJOUX Manulife U.S. Dividend Income Fund Series ZE NL (240422A10) | 16.73 | -0.15 | -0.9029% | 0 | |
ZEQODX Equitable Life Fidelity Special Situations Fund Select NL (322078A8) | 32.64 | -0.15 | -0.4429% | 0 | |
DYBRX Dynamic American Fund Series A FE (555A2) | 25.17 | -0.18 | -0.7147% | 0 | |
OAQAX Portland Life Sciences Alternative Fund Series A DSC (677550A3) | 16.83 | -0.26 | -1.5228% | 0 | |
ZIDKKX iA Canadian Equity Small Cap (iA) SRP 75/75 & My Education+ FE (817344A2) | 16.69 | +0.07 | +0.4018% | 0 | |
FONAX Fidelity International Disciplined Equity Currency Neutral Class Series S8 FE (151781A2) | 14.97 | -0.07 | -0.4918% | 0 | |
ZEJFTX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige DSC (427412A5) | 51.84 | -0.27 | -0.5191% | 0 | |
MKFUX Manulife U.S. All Cap Equity Class Advisor Series LSC (296261A3) | 52.64 | -0.37 | -0.7008% | 0 | |
ZEQDDX Equitable Life Dynamic Global Discovery Fund Select DSC (322044A7) | 32.56 | -0.25 | -0.761% | 0 | |
ZIAYEX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A4) | 14.56 | -0.1 | -0.6576% | 0 | |
MEWIX Mackenzie Cundill Value Fund Series PWX NL (365315A2) | 26.35 | +0.01 | +0.0384% | 0 | |
ZAODJX CAN Global Growth Opportunities 75/100 CB (152402A5) | 39.1 | +0.19 | +0.494% | 0 | |
DCAPX Dynamic Diversified Inflation Focused Fund Series T LSC (286764A5) | 8.56 | +0 | +0.0561% | 0 | |
DYYUX Dynamic Global Asset Allocation Fund Series A DSC (6961A2) | 19.48 | -0.13 | -0.6451% | 0 | |
RDHSX Starlight Dividend Growth Class Series C LSC (237046A2) | 16.52 | -0.04 | -0.2536% | 0 | |
ZIHVTX Manulife RetirementPlus U.S. Dividend Income DSC (456356A2) | 22.93 | -0.21 | -0.907% | 0 | |
MDTFX Mackenzie Bluewater US Growth Fund Series F8 NL (689590A2) | 13.31 | -0.13 | -0.9768% | 0 | |
IAOCX IG Mackenzie Global Fund II B NL (3650A2) | 38.44 | -0.2 | -0.5271% | 0 | |
MBRLX Canada Life Global Resources Fund W Series CB (298399A4) | 21.23 | +0.1 | +0.4633% | 0 | |
DCLPX Dynamic Global Equity Income Fund Series A LSC (434055A3) | 14.48 | -0.03 | -0.1758% | 0 | |
OBZWX RBC International Dividend Growth Fund Series O NL (396274A2) | 21.89 | -0.06 | -0.2938% | 0 | |
NBSYX NEI Canadian Equity RS Fund Series O NL (461690A2) | 17.45 | -0.08 | -0.4393% | 0 | |
ZBMINX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A CB (817368A3) | 14.12 | -0.07 | -0.4997% | 0 | |
DCWPX Dynamic Power Global Growth Class Series FT NL (657764A2) | 5.67 | -0.04 | -0.7287% | 0 | |
MDAOX Mackenzie Betterworld Global Equity Fund Series F NL (689429A2) | 14.14 | -0.09 | -0.6134% | 0 | |
ZINVPX LON Foreign Equity 100/100 DSC (152219A3) | 32.42 | +0.05 | +0.147% | 0 | |
ZAMHAX CAN U.S. Value 75/75 DSC (478045A3) | 24.89 | -0 | -0.0129% | 0 | |
IDKFX Invesco Global Dividend Class Series F NL (240056A2) | 41.83 | -0.15 | -0.3525% | 0 | |
ZIAQNX iA Thematic Innovation (iA) Ecoflextra 75/75 CB (471830A5) | 42.42 | -0.28 | -0.649% | 0 | |
OCQWX RBC U.S. Equity Value Fund Series D NL (390706A3) | 32.12 | -0.15 | -0.4762% | 0 | |
ZINKPX LON Global Low Volatility 75/75 (PS1) DSC (306548A3) | 36.21 | +0.15 | +0.4226% | 0 | |
ZEHLQX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 CB (471880A4) | 52.87 | -0.29 | -0.5534% | 0 | |
FKSHX Fidelity Canadian Growth Company Class Series F8 NL (434775A2) | 44.94 | -0.21 | -0.4759% | 0 | |
OAJVX RBC Vision Bond Fund Series D NL (3217A3) | 9.7 | +0.04 | +0.3828% | 0 | |
ZAFCMX RBC Global Infrastructure Fund LP O NL (779217A2) | 12.21 | +0 | +0.0221% | 0 | |
ACLYVXX BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLYVXX | - | - | - | - | |