| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCKDX Mackenzie US Dividend Fund Series PW FE (399147A2) | 19.7 | -0.03 | -0.1611% | 0 | |
REQVX TD North American Dividend Fund - H8 Series NL (387950A2) | 20.88 | +0.03 | +0.1439% | 0 | |
FFRRX Fidelity Global Financial Services Class Series A LSC (2598A2) | 49.87 | -0.17 | -0.3347% | 0 | |
DCMAX Dynamic Global Equity Private Pool Class Series O NL (402195A2) | 30.76 | -0.17 | -0.5493% | 0 | |
ZIHMHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685316A4) | 18 | +0.03 | +0.172% | 0 | |
ZIDNBX iA Canadian Equity Small Cap (QV) SRP Other DSC (841641A4) | 13.55 | -0.07 | -0.5205% | 0 | |
ZINLAX LON Global Low Volatility 75/100 (PP) FE (465733A2) | 19.94 | +0.08 | +0.4252% | 0 | |
NBTJX NEI Canadian Small Cap Equity Fund Series A FE (681A2) | 54.14 | +0.22 | +0.4002% | 0 | |
ZAEDUX NBI Small Cap Fund GP Series NL (672388A2) | 13.65 | -0.04 | -0.2777% | 0 | |
FQFPX Fidelity U.S. Focused Stock Fund Series S8 FE (4354A2) | 21.09 | -0.06 | -0.2856% | 0 | |
OCGHX RBC Private U.S. Small-Cap Equity Pool Series F U$ NL (243926A2) | 177.69 | +1.64 | +0.9303% | 0 | |
ZAFVDX VCIM Income Fund Series I NL (481300A2) | 14.46 | -0.01 | -0.0947% | 0 | |
SIAZX SEI U.S. Small Company Equity Fund Class E NL (286603A2) | 10.56 | -0 | -0.035% | 0 | |
FNTJX Fidelity Global Large Cap Fund Series T8 DSC (290608A2) | 25.56 | -0.18 | -0.685% | 0 | |
FPYMX Fidelity U.S. All Cap Fund Series A U$ DSC (319678A2) | 23.38 | +0.04 | +0.1611% | 0 | |
NCKJX Ninepoint Gold and Precious Minerals Fund Series D NL (459685A2) | 45.82 | +0.23 | +0.5141% | 0 | |
IEBVX IA Clarington Elite Index Plus Global Equity Pool T5 FE (854206A2) | 11.81 | -0.04 | -0.3385% | 0 | |
ZALPPX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) FE (179A2) | 40.09 | -0.33 | -0.8221% | 0 | |
RFHVX TD U.S. Small-Cap Equity Fund - Advisor Series LSC (3325A5) | 58.99 | +0.36 | +0.617% | 0 | |
OCHKX RBC QUBE Low Volatility Canadian Equity Fund Series D NL (314442A3) | 22.8 | +0.02 | +0.0869% | 0 | |
ZEMHWX GWL Canadian Focused Stock 100/100 DSC (152578A3) | 33.62 | +0.11 | +0.3387% | 0 | |
REESX TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2) | 15.44 | -0.12 | -0.7837% | 0 | |
JEQJX Manulife Global Small Cap Fund Series I NL (242927A2) | 23.13 | -0.06 | -0.2682% | 0 | |
ZAEEXX NBI SmartData International Equity Fund - GPO NL (682056A2) | 15.92 | -0.05 | -0.3131% | 0 | |
CNFEX CI Global Dividend Private Pool Series A ISC (855393A2) | 10.53 | -0.06 | -0.5629% | 0 | |
IAYPX IA Clarington QV Canadian Small Cap Class Series A FE (8858A2) | 36.9 | -0.19 | -0.5155% | 0 | |
ZEKBQX GWL U.S. Value 75/75 (P) FE (466305A2) | 28.47 | -0.01 | -0.0288% | 0 | |
DAMPX Desjardins Emerging Markets Fund C Class FE (362875A2) | 18.86 | -0.01 | -0.0477% | 0 | |
ZIKKQX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287409A3) | 24.62 | -0.09 | -0.3707% | 0 | |
ZALNJX Clarica SF CI North American Small/Mid Cap Equity Fund A DSC (1296A2) | 38.19 | -0.11 | -0.2843% | 0 | |
NCJGX Ninepoint Focused Global Dividend Fund Series D NL (711320A2) | 16.47 | -0.11 | -0.6393% | 0 | |
DYROX Dynamic Power American Growth Fund Series A DSC (567A2) | 31.46 | -0.46 | -1.4335% | 0 | |
MKSKX Manulife Global Dividend Fund Series T6 LSC (406613A7) | 15.56 | -0.06 | -0.3937% | 0 | |
JBSAX Mackenzie Ivy International Fund Series PWR ISC (471676A2) | 15.14 | -0.05 | -0.2982% | 0 | |
ZIAKKX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A3) | 53.21 | -0.28 | -0.5186% | 0 | |
ZENITX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M LSC (800709A5) | 13.86 | +0.14 | +0.9887% | 0 | |
RDUIX TD Emerging Markets Fund - Investor Series U$ NL (427180A2) | 24.95 | +0.09 | +0.362% | 0 | |
RCWVX Sun Life MFS Global Value Fund Series A FE (287938A2) | 44.5 | -0.08 | -0.179% | 0 | |
ZIMGZX LON U.S. Growth 75/100 (PS1) DSC (306450A3) | 45.4 | +0.19 | +0.4189% | 0 | |
FNMVX Fidelity Global Innovators Currency Neutral Class Series F8 NL (453043A2) | 57.88 | -0.32 | -0.5544% | 0 | |
ZAROIX Beneva International Equity (Fiera) NL (782447A3) | 16.65 | -0.03 | -0.1763% | 0 | |
CGZIX CI Synergy Global Corporate Class (Series ET8 shares) FE (297358A2) | 7.44 | -0.01 | -0.1303% | 0 | |
MFKRX Mackenzie FuturePath US Growth Fund PA FE (735948A4) | 15.05 | -0.14 | -0.9277% | 0 | |
ZIHDNX Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (456352A2) | 23.59 | -0.22 | -0.9061% | 0 | |
MKTNX Manulife Global Dividend Class Advisor Series DSC (406672A4) | 24.66 | -0.1 | -0.3986% | 0 | |
MIYHX Manulife Global Franchise Fund Series ZL NL (2269A6) | 16.27 | +0.13 | +0.7996% | 0 | |
ZEJUNX IA Clarington Canadian Small Cap GIF - Guarantee A FE (6975A2) | 35.52 | +0.18 | +0.5065% | 0 | |
DCJZX Dynamic Global Dividend Class Series FT NL (286836A2) | 10.24 | +0.02 | +0.2379% | 0 | |
ZENJWX Empire Life Small Cap Equity GIF - 75/100 - Class L LSC (409287A5) | 21.25 | -0.08 | -0.3741% | 0 | |
ZAQQVX CAN American Value 100/100 (PS1) CB (481571A5) | 17.68 | -0.02 | -0.1034% | 0 | |