| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBVIX Canada Life International Equity Fund T5 ISC (448476A2) | 15.03 | +0.03 | +0.194% | 0 | |
RAYFX Russell Investments Global Equity Class Series B LSC (67975A5) | 36.17 | +0.14 | +0.388% | 0 | |
ZINDKX LON International Equity 75/75 (P) FE (465597A2) | - | - | - | - | |
MFQBX Mackenzie Global Equity Fund Series F5 NL (469987A2) | 31.15 | +0.16 | +0.5163% | 0 | |
ZIAWNX iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A4) | 15.37 | +0.02 | +0.1068% | 0 | |
ZEHDHX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776319A2) | 17.83 | +0.16 | +0.8793% | 0 | |
DCEJX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A4) | 17.76 | -0.01 | -0.0827% | 0 | |
ZEKANX GWL U.S. Value Stock NL NL (5668A2) | 796.79 | +3.95 | +0.4988% | 0 | |
DBKDX DFA Canadian Vector Equity Fund Class F NL (295333A2) | - | - | - | - | |
ZIMAHX London Life U.S. Value Stock 75/100 (PS1) FE (414074A2) | 26.87 | +0.13 | +0.4974% | 0 | |
FPXJX Fidelity U.S. All Cap Class Series F8 U$ NL (319652A2) | 22.88 | +0.21 | +0.9304% | 0 | |
ZCAUSX CAN International Concentrated Equity 75/75 CB (478100A5) | 17.31 | +0.01 | +0.0682% | 0 | |
FNRDX Fidelity Global Large Cap Class Series F5 NL (434805A2) | 38.26 | +0.12 | +0.3196% | 0 | |
ZIFIHX Sun GIF Solutions Sun Life MFS US Growth Estate Series O FE (416818A2) | 45.42 | +0.21 | +0.4585% | 0 | |
RBUVX Scotia Low Carbon Global Equity Fund Series I NL (495017A2) | - | - | - | - | |
IBMFX IA Clarington Loomis Global Allocation Class Series T8 FE (286768A2) | 6.87 | +0 | +0.067% | 0 | |
MESOX Mackenzie Cundill Canadian Security Fund Series PWX U$ FE (367516A2) | 15.14 | +0.07 | +0.4765% | 0 | |
COUKX Counsel Global Dividend Series O LSC (339087A2) | 20.38 | +0.1 | +0.4687% | 0 | |
ZILZWX London Life U.S. Value Stock 75/75 CB (414072A4) | 26.15 | -0.07 | -0.2548% | 0 | |
ZDAFNX DFS GIF - International Equity - MFS Series 5 DSC (7798A10) | 15.45 | -0.05 | -0.3226% | 0 | |
ZEIRKX iA Fidelity Canadian Opportunities SRP 75/100 F-Class NL (481772A2) | 162.93 | +0.04 | +0.0265% | 0 | |
MCQTX Canada Life U.S. Value Fund W DSC (448451A3) | 28.08 | +0.02 | +0.0638% | 0 | |
MEVWX Mackenzie Cundill Value Fund Series O5 NL (298882A2) | - | - | - | - | |
ZCINNX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A2) | 45.15 | +0.3 | +0.6579% | 0 | |
ZINNHX LON Global Growth Opportunities 100/100 (PS2) FE (307254A2) | 57.17 | -0.21 | -0.3665% | 0 | |
JFJQX Manulife U.S. Equity Fund Series T6 FE (311335A7) | 34.96 | -0.09 | -0.2633% | 0 | |
CKPTX CI U.S. Equity Class Series AT8 DSC (712334A4) | 11.6 | -0.03 | -0.2759% | 0 | |
DCIWX Dynamic Global Discovery Class Series T LSC (46285A4) | 6.21 | +0.03 | +0.5312% | 0 | |
ZIJOCX Manulife Ideal Fundamental Dividend Fund - No Load Option NL (363626A2) | 28.93 | +0.05 | +0.1613% | 0 | |
ZMBFMX Manulife Invesco Europlus GIF Select InvesstmentPlus 75/100 LSC (807239A4) | 13.99 | +0.06 | +0.4249% | 0 | |
ZAMJXX CAN U.S. Growth 75/75 (P) FE (481536A2) | 17.92 | -0.06 | -0.3076% | 0 | |
MJCAX Manulife Fundamental Dividend Fund Series ZL NL (7064A5) | 18.78 | -0.01 | -0.0522% | 0 | |
ZEFDVX LON American Value 75/100 (PS1) DSC (468604A3) | 20.7 | +0.04 | +0.1999% | 0 | |
ZEKDYX GWL U.S. Growth 75/100 DSC (165318A3) | 52 | -0.17 | -0.3312% | 0 | |
FGUWX Fidelity Global Innovators Class Series T5 LSC (448346A3) | 86.43 | +0.37 | +0.4316% | 0 | |
MIOKX Mackenzie GQE Canadian Equity Fund T8 DSC (853249A3) | 22.82 | +0.19 | +0.8285% | 0 | |
MBJEX Canada Life Global All Cap Equity Fund T8 CB (464781A4) | 13.32 | -0.03 | -0.2127% | 0 | |
ZIJUUX Manulife Ideal Canadian Equity Fund - Back-End Load Option DSC (1609A2) | 199.61 | +0.24 | +0.1198% | 0 | |
NCMQX Ninepoint Silver Equities Fund Series F U$ NL (711348A2) | 18.57 | +0.06 | +0.3374% | 0 | |
IAMMX IG Mackenzie European Equity Fund Series B NL (3710A2) | 24.38 | -0.06 | -0.261% | 0 | |
DFEZX Dynamic Diversified Inflation Focused Fund Series F NL (238362A2) | 17.86 | +0.04 | +0.2476% | 0 | |
FOZUX Fidelity North American Equity Class Series T5 DSC (424509A2) | 40.38 | +0.28 | +0.7006% | 0 | |
DFKKX Dynamic American Class Series A LSC (289416A3) | 25.9 | +0.12 | +0.4673% | 0 | |
DAJFX Desjardins Canadian Equity Focused Fund D Class NL (459611A2) | 12.56 | +0.07 | +0.6008% | 0 | |
JEHQX Manulife Fundamental Global Equity Fund Series F NL (234201A2) | 6.19 | -0.05 | -0.7876% | 0 | |
ZEGXIX iA International Equity (iA) SRP 75/100 Prestige CB (427310A2) | - | - | - | - | |
FNLRX Fidelity Global Innovators Class Series F8 U$ NL (453004A2) | 53.5 | +0.17 | +0.3235% | 0 | |
ZAFYLX WPI Global Equity Fund Series I NL (854204A3) | - | - | - | - | |
ZMBGPX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A5) | 11.85 | +0.06 | +0.5414% | 0 | |
ZENYCX Empire Life Global Dividend Growth GIF 75/100 Class V NL (480934A2) | 18.52 | -0.06 | -0.3309% | 0 | |