| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENIUX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2) | 13.86 | +0.14 | +0.9887% | 0 | |
ZDCKRX DFS GIF - 100% Equity Series 5 DSC (745764A2) | 8.53 | +0.04 | +0.4711% | 0 | |
NBFBX NBI SmartData International Equity Fund FH Series NL (444257A2) | 21.07 | +0.06 | +0.3003% | 0 | |
INGPX Invesco EQV Canadian Premier Equity Class Series A LSC (86A4) | 46.74 | +0.07 | +0.1586% | 0 | |
ZEFTCX iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3) | 17.04 | +0.2 | +1.2% | 0 | |
ZEIFIX iA Fidelity True North SRP 75/100 Prestige CB (427338A3) | 118.1 | +0.45 | +0.3848% | 0 | |
MIHZX Mackenzie US Small Cap Fund Series FB NL (817711A2) | 14.39 | +0.1 | +0.718% | 0 | |
FMVTX Fidelity Global Disciplined Equity Class Series F8 NL (434801A2) | 25.31 | +0.08 | +0.3246% | 0 | |
OBOKX RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2) | 15.23 | -0.25 | -1.5943% | 0 | |
FQUZX Franklin ClearBridge International Growth Fund Series T DSC (3045A4) | 3.33 | +0.01 | +0.3642% | 0 | |
DCQKX Dynamic International Discovery Fund Series T FE (661228A2) | 9.9 | -0.01 | -0.112% | 0 | |
FNBTX Fidelity Global Equity+ Fund Series S5 FE (776260A2) | 28.35 | +0.15 | +0.5487% | 0 | |
DAXJX Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2) | - | - | - | - | |
MCOQX Canada Life U.S. Value Fund GA DSC (753653A3) | 17.78 | -0 | -0.0118% | 0 | |
ZCITFX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6) | 67.37 | +0.26 | +0.3889% | 0 | |
ZIHVQX Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2) | 25.12 | +0.13 | +0.5243% | 0 | |
ZIDLKX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2) | 17.07 | -0.06 | -0.3701% | 0 | |
ZEKECX GWL U.S. Growth 75/100 (PP) FE (466488A2) | 19.55 | +0.07 | +0.347% | 0 | |
ZIKHWX Manulife Global Equity Class Seg RESP DSC (732968A3) | 14.19 | +0.07 | +0.4993% | 0 | |
MFKTX Mackenzie FuturePath US Growth Fund PH FE (735949A4) | 15.32 | +0.07 | +0.4761% | 0 | |
ZINDYX LON International Equity 100/100 (PS1) FE (306987A2) | 27.89 | +0.01 | +0.0391% | 0 | |
OCRNX RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2) | 68.77 | +0.36 | +0.5208% | 0 | |
CHGEX CI U.S. Equity Class Series OT8 NL (712343A2) | 12.89 | +0.07 | +0.5406% | 0 | |
RDAVX RDAVX | 46.51 | +0.33 | +0.7106% | 0 | |
DCEHX Dynamic Energy Income Fund Series F NL (237687A3) | 16.23 | -0.01 | -0.08% | 0 | |
ZALCPX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (137713A3) | 37.59 | +0.23 | +0.6215% | 0 | |
JFJRX Manulife U.S. Equity Fund Series T6 LSC (311335A9) | 35.09 | +0.13 | +0.373% | 0 | |
ZCAJYX CAN Canadian Focused Premier Growth 75/75 (PS1) NL (307387A3) | 46.53 | +0.27 | +0.5911% | 0 | |
MISZX Mackenzie International All Cap Equity Fund T8 FE (853317A2) | 17.27 | +0.01 | +0.0858% | 0 | |
ZAOIPX CAN Global Balanced 100/100 CB (152533A5) | 28.46 | -0.17 | -0.5979% | 0 | |
DFBNX Dynamic Global Dividend Class Series T LSC (46286A4) | 7.18 | +0.02 | +0.2344% | 0 | |
MJXAX Manulife Global Franchise Fund Advisor Series LSC (3087A16) | 14.7 | +0.12 | +0.7968% | 0 | |
ZIAZEX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A4) | 15.11 | -0.07 | -0.4815% | 0 | |
ZEQSIX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A7) | 19.19 | +0.01 | +0.0334% | 0 | |
ZEONFX Empire Life Canoe Global Equity GIF 75/75 Class K NL (776249A3) | 14.51 | +0.08 | +0.5502% | 0 | |
OAYNX Purpose Global Resource Fund Series L NL (289803A2) | 9.56 | -0.15 | -1.5034% | 0 | |
MATKX Canada Life Canadian Focused Growth Fund QF NL (672662A2) | - | - | - | - | |
FNLQX Fidelity Global Innovators Class Series F8 NL (452981A2) | 74.88 | +0.3 | +0.3996% | 0 | |
JCKFX Mackenzie US Dividend Fund Series PWFB5 NL (444857A2) | 15.92 | -0.04 | -0.2387% | 0 | |
FPQTX Fidelity Special Situations Fund Series F NL (240132A2) | 69.55 | -0.04 | -0.0569% | 0 | |
ZIFHTX Sun GIF Solutions Sun Life MFS US Value Investment Series A DSC (416787A3) | 25.44 | +0.08 | +0.3341% | 0 | |
ZENKCX Empire Life Small Cap Equity GIF - 100/100 - Class M LSC (409385A3) | 20.64 | -0.08 | -0.3764% | 0 | |
ZIIZWX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) NL (432101A3) | 25.95 | +0.11 | +0.4276% | 0 | |
CJCNX CIBC International Index Fund Class A NL (377A2) | 23.5 | +0.04 | +0.1811% | 0 | |
MBKKX Canada Life Global Balanced Fund W FE (672524A2) | 13.77 | +0.02 | +0.1658% | 0 | |
ZIHATX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 1 FE (402886A3) | 18.91 | +0.08 | +0.4431% | 0 | |
ZAPYYX CAN Canadian Focused Value Stock 100/100 CB (152329A4) | 19.49 | -0.05 | -0.2324% | 0 | |
NBFGX NBI SmartData International Equity Fund Series N NL (491585A2) | 16.11 | +0.04 | +0.2365% | 0 | |
MEUWX Mackenzie Cundill Value Fund Series AG FE (528A2) | 63.47 | +0.41 | +0.6426% | 0 | |
ZENVCX Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2) | 15.85 | +0.14 | +0.86% | 0 | |