Name Last Change Change % Volume Year Range
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2) logo
ZENIUX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M FE (800709A2)
13.86 +0.14 +0.9887% 0
DFS GIF - 100% Equity Series 5 DSC (745764A2) logo
ZDCKRX DFS GIF - 100% Equity Series 5 DSC (745764A2)
8.53 +0.04 +0.4711% 0
NBI SmartData International Equity Fund FH Series NL (444257A2) logo
NBFBX NBI SmartData International Equity Fund FH Series NL (444257A2)
21.07 +0.06 +0.3003% 0
Invesco EQV Canadian Premier Equity Class Series A LSC (86A4) logo
INGPX Invesco EQV Canadian Premier Equity Class Series A LSC (86A4)
46.74 +0.07 +0.1586% 0
iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3) logo
ZEFTCX iA U.S. Equity (iA) SRP 75/100 Prestige 500 DSC (776358A3)
17.04 +0.2 +1.2% 0
iA Fidelity True North SRP 75/100 Prestige CB (427338A3) logo
ZEIFIX iA Fidelity True North SRP 75/100 Prestige CB (427338A3)
118.1 +0.45 +0.3848% 0
Mackenzie US Small Cap Fund Series FB NL (817711A2) logo
MIHZX Mackenzie US Small Cap Fund Series FB NL (817711A2)
14.39 +0.1 +0.718% 0
Fidelity Global Disciplined Equity Class Series F8 NL (434801A2) logo
FMVTX Fidelity Global Disciplined Equity Class Series F8 NL (434801A2)
25.31 +0.08 +0.3246% 0
RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2) logo
OBOKX RBC Canadian Small & Mid-Cap Resources Fund Series O NL (403633A2)
15.23 -0.25 -1.5943% 0
Franklin ClearBridge International Growth Fund Series T DSC (3045A4) logo
FQUZX Franklin ClearBridge International Growth Fund Series T DSC (3045A4)
3.33 +0.01 +0.3642% 0
Dynamic International Discovery Fund Series T FE (661228A2) logo
DCQKX Dynamic International Discovery Fund Series T FE (661228A2)
9.9 -0.01 -0.112% 0
Fidelity Global Equity+ Fund Series S5 FE (776260A2) logo
FNBTX Fidelity Global Equity+ Fund Series S5 FE (776260A2)
28.35 +0.15 +0.5487% 0
Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2) logo
DAXJX Desjardins Sustainable Canadian Equity Income Fund Class F NL (756399A2)
- - - -
Canada Life U.S. Value Fund GA DSC (753653A3) logo
MCOQX Canada Life U.S. Value Fund GA DSC (753653A3)
17.78 -0 -0.0118% 0
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6) logo
ZCITFX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A6)
67.37 +0.26 +0.3889% 0
Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2) logo
ZIHVQX Manulife RetirementPlus U.S. Dividend Income Elite LSC (456357A2)
25.12 +0.13 +0.5243% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2) logo
ZIDLKX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige 300 F-Class NL (817401A2)
17.07 -0.06 -0.3701% 0
GWL U.S. Growth 75/100 (PP) FE (466488A2) logo
ZEKECX GWL U.S. Growth 75/100 (PP) FE (466488A2)
19.55 +0.07 +0.347% 0
Manulife Global Equity Class Seg RESP DSC (732968A3) logo
ZIKHWX Manulife Global Equity Class Seg RESP DSC (732968A3)
14.19 +0.07 +0.4993% 0
Mackenzie FuturePath US Growth Fund PH FE (735949A4) logo
MFKTX Mackenzie FuturePath US Growth Fund PH FE (735949A4)
15.32 +0.07 +0.4761% 0
LON International Equity 100/100 (PS1) FE (306987A2) logo
ZINDYX LON International Equity 100/100 (PS1) FE (306987A2)
27.89 +0.01 +0.0391% 0
RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2) logo
OCRNX RBC U.S. Mid-Cap Growth Equity Fund Series F NL (235593A2)
68.77 +0.36 +0.5208% 0
CI U.S. Equity Class Series OT8 NL (712343A2) logo
CHGEX CI U.S. Equity Class Series OT8 NL (712343A2)
12.89 +0.07 +0.5406% 0
RDAVX logo
RDAVX RDAVX
46.51 +0.33 +0.7106% 0
Dynamic Energy Income Fund Series F NL (237687A3) logo
DCEHX Dynamic Energy Income Fund Series F NL (237687A3)
16.23 -0.01 -0.08% 0
SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (137713A3) logo
ZALCPX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (137713A3)
37.59 +0.23 +0.6215% 0
Manulife U.S. Equity Fund Series T6 LSC (311335A9) logo
JFJRX Manulife U.S. Equity Fund Series T6 LSC (311335A9)
35.09 +0.13 +0.373% 0
CAN Canadian Focused Premier Growth 75/75 (PS1) NL (307387A3) logo
ZCAJYX CAN Canadian Focused Premier Growth 75/75 (PS1) NL (307387A3)
46.53 +0.27 +0.5911% 0
Mackenzie International All Cap Equity Fund T8 FE (853317A2) logo
MISZX Mackenzie International All Cap Equity Fund T8 FE (853317A2)
17.27 +0.01 +0.0858% 0
CAN Global Balanced 100/100 CB (152533A5) logo
ZAOIPX CAN Global Balanced 100/100 CB (152533A5)
28.46 -0.17 -0.5979% 0
Dynamic Global Dividend Class Series T LSC (46286A4) logo
DFBNX Dynamic Global Dividend Class Series T LSC (46286A4)
7.18 +0.02 +0.2344% 0
Manulife Global Franchise Fund Advisor Series LSC (3087A16) logo
MJXAX Manulife Global Franchise Fund Advisor Series LSC (3087A16)
14.7 +0.12 +0.7968% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A4) logo
ZIAZEX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A4)
15.11 -0.07 -0.4815% 0
Equitable Life Fidelity Climate Leadership Fund Select CB (730512A7) logo
ZEQSIX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A7)
19.19 +0.01 +0.0334% 0
Empire Life Canoe Global Equity GIF 75/75 Class K NL (776249A3) logo
ZEONFX Empire Life Canoe Global Equity GIF 75/75 Class K NL (776249A3)
14.51 +0.08 +0.5502% 0
Purpose Global Resource Fund Series L NL (289803A2) logo
OAYNX Purpose Global Resource Fund Series L NL (289803A2)
9.56 -0.15 -1.5034% 0
Canada Life Canadian Focused Growth Fund QF NL (672662A2) logo
MATKX Canada Life Canadian Focused Growth Fund QF NL (672662A2)
- - - -
Fidelity Global Innovators Class Series F8 NL (452981A2) logo
FNLQX Fidelity Global Innovators Class Series F8 NL (452981A2)
74.88 +0.3 +0.3996% 0
Mackenzie US Dividend Fund Series PWFB5 NL (444857A2) logo
JCKFX Mackenzie US Dividend Fund Series PWFB5 NL (444857A2)
15.92 -0.04 -0.2387% 0
Fidelity Special Situations Fund Series F NL (240132A2) logo
FPQTX Fidelity Special Situations Fund Series F NL (240132A2)
69.55 -0.04 -0.0569% 0
Sun GIF Solutions Sun Life MFS US Value Investment Series A DSC (416787A3) logo
ZIFHTX Sun GIF Solutions Sun Life MFS US Value Investment Series A DSC (416787A3)
25.44 +0.08 +0.3341% 0
Empire Life Small Cap Equity GIF - 100/100 - Class M LSC (409385A3) logo
ZENKCX Empire Life Small Cap Equity GIF - 100/100 - Class M LSC (409385A3)
20.64 -0.08 -0.3764% 0
Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) NL (432101A3) logo
ZIIZWX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series (BE, NL, LL) NL (432101A3)
25.95 +0.11 +0.4276% 0
CIBC International Index Fund Class A NL (377A2) logo
CJCNX CIBC International Index Fund Class A NL (377A2)
23.5 +0.04 +0.1811% 0
Canada Life Global Balanced Fund W FE (672524A2) logo
MBKKX Canada Life Global Balanced Fund W FE (672524A2)
13.77 +0.02 +0.1658% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 1 FE (402886A3) logo
ZIHATX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 1 FE (402886A3)
18.91 +0.08 +0.4431% 0
CAN Canadian Focused Value Stock 100/100 CB (152329A4) logo
ZAPYYX CAN Canadian Focused Value Stock 100/100 CB (152329A4)
19.49 -0.05 -0.2324% 0
NBI SmartData International Equity Fund Series N NL (491585A2) logo
NBFGX NBI SmartData International Equity Fund Series N NL (491585A2)
16.11 +0.04 +0.2365% 0
Mackenzie Cundill Value Fund Series AG FE (528A2) logo
MEUWX Mackenzie Cundill Value Fund Series AG FE (528A2)
63.47 +0.41 +0.6426% 0
Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2) logo
ZENVCX Empire Life Global Sustainable Equity GIF 75/75 Class K FE (661666A2)
15.85 +0.14 +0.86% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.