| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDKWX Invesco Global Dividend Class Series PT4 DSC (367020A2) | 27.76 | -0.18 | -0.6479% | 0 | |
ZAQQUX CAN American Value 100/100 (PS1) DSC (481571A3) | 17.67 | -0 | -0.0136% | 0 | |
MIYGX Manulife Global Franchise Fund Series ZL NL (2269A5) | 16.22 | -0.05 | -0.3244% | 0 | |
RFHWX TD U.S. Small-Cap Equity Fund - D series NL (413926A2) | 23.82 | +0.15 | +0.6337% | 0 | |
ZEMHXX GWL Canadian Focused Stock 100/100 CB (152578A4) | 33.62 | +0.11 | +0.3387% | 0 | |
CGTWX CI Select International Equity Managed Corporate Class (Series Z shares) DSC (288044A4) | 20.14 | -0.04 | -0.1962% | 0 | |
ZCAHKX CAN International Equity II 75/100 (PS1) NL (306718A3) | 27.54 | +0.05 | +0.1932% | 0 | |
MBFZX Canada Life ESG U.S. Equity Fund W LSC (768343A4) | 17.06 | -0.09 | -0.5397% | 0 | |
MDMAX Mackenzie Bluewater Global Growth Fund Series LB NL (689725A2) | 32.18 | -0.34 | -1.0451% | 0 | |
ZEKBRX GWL U.S. Value 75/100 DSC (414027A2) | 34.88 | -0.01 | -0.0324% | 0 | |
DAMOX Desjardins Emerging Markets Fund C Class DSC (362875A3) | 18.86 | -0.01 | -0.0477% | 0 | |
JCKEX Mackenzie US Dividend Fund Series PWFB NL (444864A2) | 15.72 | -0.02 | -0.1581% | 0 | |
IBPQX IA Clarington Loomis Global Equity Opportunities Fund Series T8 FE (677532A2) | 11.4 | -0.11 | -0.9641% | 0 | |
INHSX Invesco European Equity Class Series A LSC (2116A4) | 16.92 | -0.03 | -0.1946% | 0 | |
IDUTX Invesco International Growth Fund Series A FE (1854A3) | 11.89 | -0.07 | -0.5605% | 0 | |
ZAEDVX NBI SmartData International Equity Fund GP Series NL (672391A2) | 16.23 | -0.05 | -0.3151% | 0 | |
DYRPX Dynamic Power American Growth Fund Series A FE (567A4) | 31.46 | -0.46 | -1.4335% | 0 | |
FGHPX Fidelity Global Large Cap Class Series T8 LSC (290704A3) | 29.4 | -0.2 | -0.6868% | 0 | |
FQFOX Fidelity U.S. Focused Stock Fund Series S5 U$ ISC (473365A2) | 35.68 | +0.03 | +0.0881% | 0 | |
NCJHX Ninepoint Focused Global Dividend Fund Series F NL (711321A2) | 18.74 | -0.12 | -0.6392% | 0 | |
ZAPYRX CAN Canadian Focused Value Stock 75/100 (PS1) FE (307551A2) | 22.42 | +0.15 | +0.6701% | 0 | |
OCGIX RBC Private U.S. Small-Cap Equity Pool Series O NL (243950A2) | 281.54 | +1.56 | +0.557% | 0 | |
JBSBX Mackenzie Ivy International Fund Series PWT5 ISC (461298A2) | 15.8 | -0.05 | -0.2978% | 0 | |
ZAFVCX VCIM Global Equity Fund Series I NL (481299A2) | 16.6 | -0.12 | -0.708% | 0 | |
EDACX Educators U.S. Equity Fund Class A NL (1437A2) | 36.68 | +0.18 | +0.5025% | 0 | |
MIOJX Mackenzie GQE Canadian Equity Fund T8 FE (853249A2) | 22.91 | -0.03 | -0.1473% | 0 | |
CENQX CI Gold+ Giants Covered Call Fund Series F NL (747989A2) | 19.83 | +0.33 | +1.7% | 0 | |
FQELX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A4) | 40.95 | +0.03 | +0.0633% | 0 | |
FNTIX Fidelity Global Large Cap Fund Series T5 LSC (290609A4) | 39.11 | -0.27 | -0.6872% | 0 | |
ZEJUOX IA Clarington Canadian Small Cap GIF - Guarantee A DSC (6975A3) | 35.33 | -0.19 | -0.522% | 0 | |
IAMNX IG Mackenzie European Equity Fund Series C NL (962A3) | 23.66 | -0.08 | -0.3446% | 0 | |
FPYLX Fidelity U.S. All Cap Fund Series A LSC (319656A4) | 32.44 | -0.07 | -0.2129% | 0 | |
RAYEX Russell Investments Global Equity Class Series B FE (67975A3) | 35.96 | -0.21 | -0.5823% | 0 | |
OCHLX RBC QUBE Low Volatility Canadian Equity Fund Series F NL (314443A2) | 22.35 | +0.02 | +0.0878% | 0 | |
ZMBGQX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 NL (807248A6) | 11.8 | -0.11 | -0.9077% | 0 | |
CKJAX Emerging Markets Equity Corporate Class (Series E shares) DSC (243825A4) | 23.35 | +0.06 | +0.2486% | 0 | |
MCSZX Canada Life US Dividend Fund N ISC (448464A2) | 27.41 | -0.2 | -0.7329% | 0 | |
ZEKAOX GWL U.S. Value Stock DSC DSC (5669A2) | 821.22 | +4.31 | +0.5273% | 0 | |
ZABSSX Highstreet U.S. Equity Fund NL (840A2) | 36.17 | +0.35 | +0.9856% | 0 | |
ZIFIIX Sun GIF Solutions Sun Life MFS US Growth Estate Series F NL (417031A2) | 45.71 | +0.32 | +0.7116% | 0 | |
ACLKXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKXXX | - | - | - | - | |
ZAOMUX CAN Foreign Equity 75/75 (PP) FE (481587A2) | 19.1 | -0.15 | -0.7657% | 0 | |
IBEQX IA Clarington Global Dividend Fund Series T6 FE (753718A2) | 11.77 | +0.1 | +0.8178% | 0 | |
INRPX Invesco European Equity Class Series P LSC (404191A4) | 21.44 | +0.01 | +0.0327% | 0 | |
ZILZXX London Life U.S. Value Stock 75/75 (PS2) FE (414079A2) | 36.25 | +0.18 | +0.504% | 0 | |
IAYQX IA Clarington QV Canadian Small Cap Class Series A LSC (8858A4) | 37.09 | +0.19 | +0.5065% | 0 | |
MBQZX Canada Life Global Resources Fund A Series DSC (3133A3) | 38.09 | -0.27 | -0.7153% | 0 | |
RFFQX TD U.S. Mid-Cap Growth Fund Private - EM Series NL (420308A2) | 25.3 | +0.17 | +0.6765% | 0 | |
RCHHX SEI U.S. Large Cap Index Fund Class O NL (339776A2) | 23.9 | +0.19 | +0.7936% | 0 | |
ZIDNCX iA Canadian Equity Small Cap (QV) SRP Other CB (841641A5) | 13.62 | +0.07 | +0.5069% | 0 | |