| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIRWX Mackenzie International All Cap Equity Fund PWFB5 NL (853310A2) | 18.01 | -0.05 | -0.2641% | 0 | |
ZIFFMX Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O FE (491401A2) | 18.97 | -0.08 | -0.4164% | 0 | |
JFJSX Manulife U.S. Equity Private Pool Series F NL (314352A2) | 50.06 | -0.35 | -0.694% | 0 | |
MJTWX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A8) | 122.02 | -0.92 | -0.7505% | 0 | |
FMWWX Fidelity Global Disciplined Equity Fund Series F5 NL (434864A2) | 34.91 | -0.24 | -0.6812% | 0 | |
DCGNX Dynamic Global Asset Allocation Class Series A FE (298414A3) | 23.25 | -0.15 | -0.6457% | 0 | |
SIBEX SEI Canadian Small Company Equity Fund Class E NL (286606A2) | 21.77 | +0.04 | +0.1698% | 0 | |
ZIIMPX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 FE (4399A2) | 26.62 | -0.23 | -0.8673% | 0 | |
NBTPX NEI Canadian Small Cap Equity Fund Series PF NL (463770A2) | 19.51 | +0.08 | +0.4034% | 0 | |
MGXTX Mackenzie Ivy Canadian Fund Series G FE (238371A3) | 22.15 | -0.05 | -0.2356% | 0 | |
ZENGYX Empire Small Cap Equity Fund - D FE (5907A2) | 78.83 | -0.03 | -0.0322% | 0 | |
DYZCX Dynamic Global Asset Allocation Fund Series T LSC (6963A5) | 9.85 | -0.06 | -0.6447% | 0 | |
ZIFEJX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A LSC (477820A4) | 20.46 | -0.09 | -0.4568% | 0 | |
NCKPX Ninepoint Gold Bullion Fund Series A FE (127762A2) | 43.07 | +0.09 | +0.2145% | 0 | |
RBQPX Scotia Canadian Small Cap Fund - Series F NL (236256A2) | 91.35 | +0.2 | +0.2174% | 0 | |
ZEFSJX iA U.S. Equity (iA) SRP Other CB (480833A4) | 45.02 | -0.08 | -0.1697% | 0 | |
NAPJX NBI Canadian Equity Private Portfolio Series NR NL (426855A2) | 11.77 | -0.01 | -0.112% | 0 | |
ZEHMMX iA Global Equity (iA) SRP 75/75 & My Education+ DSC (339803A2) | 52.56 | -0.11 | -0.216% | 0 | |
IBLEX IA Clarington Inhance Monthly Income SRI Fund Series EF NL (420150A2) | 15.16 | +0.01 | +0.0515% | 0 | |
ICZHX Invesco European Equity Class Series A DSC (2116A2) | 16.92 | -0.03 | -0.1946% | 0 | |
ZAMGVX CAN U.S. Value Stock 100/100 (PS2) FE (307071A2) | 69.16 | +0.36 | +0.5269% | 0 | |
DFCQX Dynamic Strategic Gold Class Series A LSC (143880A2) | 41.76 | +0.26 | +0.6347% | 0 | |
REYWX TD U.S. Capital Reinvestment Fund Advisor Series DSC (2145A4) | 33.53 | -0.28 | -0.834% | 0 | |
MIFTX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWX NL (801399A2) | 15.68 | -0.06 | -0.366% | 0 | |
ZIDKGX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A7) | 16.68 | +0.07 | +0.4022% | 0 | |
ZEKVVX GWL International Equity 75/100 FE (152679A2) | 29.14 | +0.1 | +0.3368% | 0 | |
JDPPX Manulife Global Equity Private Pool Series T6 FE (314326A2) | - | - | - | - | |
ZIHVPX Manulife RetirementPlus U.S. Dividend Income FE (456356A4) | 22.93 | -0.21 | -0.907% | 0 | |
JFVVX Middlefield Global Dividend Growers Class Series A FE (401324A2) | 24.85 | -0.13 | -0.5168% | 0 | |
NBHMX NBI Sustainable Canadian Equity Fund Advisor Series/ISC ISC (678364A2) | 16.45 | -0.09 | -0.5383% | 0 | |
RFEWX TD U.S. Mid-Cap Growth Class - D Series NL (719625A2) | 13.43 | -0.05 | -0.3709% | 0 | |
MGLQX Mackenzie Greenchip Global Environmental All Cap Fund Series F NL (469966A2) | 32.49 | -0.04 | -0.1291% | 0 | |
MDMDX Mackenzie Bluewater Global Growth Fund Series LF5 NL (733027A2) | 16.62 | -0.17 | -1.0412% | 0 | |
ZIJVEX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313565A3) | 30.76 | -0.06 | -0.1998% | 0 | |
NAPKX NBI Canadian Equity Private Portfolio Series O NL (762678A2) | 16.94 | -0.02 | -0.1103% | 0 | |
ZEHMNX iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A4) | 52.56 | -0.11 | -0.216% | 0 | |
ZEJRQX IA Clarington U.S. Dividend Growth GIF - Guarantee B DSC (432501A3) | 23.29 | -0.21 | -0.9023% | 0 | |
CKIZX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A4) | 29.99 | -0.02 | -0.059% | 0 | |
RFJEX Tralucent Global Alt (Long/Short) Equity Fund Class M NL (678316A2) | - | - | - | - | |
ZIGOBX RBC Global Dividend Growth GIF Invest Series CB (409522A6) | - | - | - | - | |
OCUYX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A NL (665498A2) | - | - | - | - | |
FNTFX Fidelity Global Large Cap Fund Series S8 FE (290610A2) | - | - | - | - | |
MDBDX Mackenzie Betterworld Global Equity Fund Series LW5 NL (712064A2) | - | - | - | - | |
ZAAXNX Dynamic Global Growth Opportunities Fund Series F2 NL (321378A2) | - | - | - | - | |
MKHMX Manulife Dividend Income Fund Advisor Series DSC (303444A2) | - | - | - | - | |
BIDLX BMO Gold Bullion ETF Fund Advisor Series FE (853957A2) | - | - | - | - | |
FOWIX Fidelity Market Neutral Alternative Fund Series O NL (631575A2) | - | - | - | - | |
ZEJFNX iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class NL (481856A2) | - | - | - | - | |
RAKCX RBC Canadian Mid-Cap Equity Fund Series PZ NL (833126A2) | - | - | - | - | |
CGUTX CI Select U.S. Equity Managed Corporate Class (Series Y shares) NL (287838A2) | - | - | - | - | |