Name Last Change Change % Volume Year Range
Mackenzie International All Cap Equity Fund PWFB5 NL (853310A2) logo
MIRWX Mackenzie International All Cap Equity Fund PWFB5 NL (853310A2)
18.01 -0.05 -0.2641% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O FE (491401A2) logo
ZIFFMX Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O FE (491401A2)
18.97 -0.08 -0.4164% 0
Manulife U.S. Equity Private Pool Series F NL (314352A2) logo
JFJSX Manulife U.S. Equity Private Pool Series F NL (314352A2)
50.06 -0.35 -0.694% 0
Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A8) logo
MJTWX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A8)
122.02 -0.92 -0.7505% 0
Fidelity Global Disciplined Equity Fund Series F5 NL (434864A2) logo
FMWWX Fidelity Global Disciplined Equity Fund Series F5 NL (434864A2)
34.91 -0.24 -0.6812% 0
Dynamic Global Asset Allocation Class Series A FE (298414A3) logo
DCGNX Dynamic Global Asset Allocation Class Series A FE (298414A3)
23.25 -0.15 -0.6457% 0
SEI Canadian Small Company Equity Fund Class E NL (286606A2) logo
SIBEX SEI Canadian Small Company Equity Fund Class E NL (286606A2)
21.77 +0.04 +0.1698% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 FE (4399A2) logo
ZIIMPX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 FE (4399A2)
26.62 -0.23 -0.8673% 0
NEI Canadian Small Cap Equity Fund Series PF NL (463770A2) logo
NBTPX NEI Canadian Small Cap Equity Fund Series PF NL (463770A2)
19.51 +0.08 +0.4034% 0
Mackenzie Ivy Canadian Fund Series G FE (238371A3) logo
MGXTX Mackenzie Ivy Canadian Fund Series G FE (238371A3)
22.15 -0.05 -0.2356% 0
Empire Small Cap Equity Fund - D FE (5907A2) logo
ZENGYX Empire Small Cap Equity Fund - D FE (5907A2)
78.83 -0.03 -0.0322% 0
Dynamic Global Asset Allocation Fund Series T LSC (6963A5) logo
DYZCX Dynamic Global Asset Allocation Fund Series T LSC (6963A5)
9.85 -0.06 -0.6447% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A LSC (477820A4) logo
ZIFEJX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A LSC (477820A4)
20.46 -0.09 -0.4568% 0
Ninepoint Gold Bullion Fund Series A FE (127762A2) logo
NCKPX Ninepoint Gold Bullion Fund Series A FE (127762A2)
43.07 +0.09 +0.2145% 0
Scotia Canadian Small Cap Fund - Series F NL (236256A2) logo
RBQPX Scotia Canadian Small Cap Fund - Series F NL (236256A2)
91.35 +0.2 +0.2174% 0
iA U.S. Equity (iA) SRP Other CB (480833A4) logo
ZEFSJX iA U.S. Equity (iA) SRP Other CB (480833A4)
45.02 -0.08 -0.1697% 0
NBI Canadian Equity Private Portfolio Series NR NL (426855A2) logo
NAPJX NBI Canadian Equity Private Portfolio Series NR NL (426855A2)
11.77 -0.01 -0.112% 0
iA Global Equity (iA) SRP 75/75 & My Education+ DSC (339803A2) logo
ZEHMMX iA Global Equity (iA) SRP 75/75 & My Education+ DSC (339803A2)
52.56 -0.11 -0.216% 0
IA Clarington Inhance Monthly Income SRI Fund Series EF NL (420150A2) logo
IBLEX IA Clarington Inhance Monthly Income SRI Fund Series EF NL (420150A2)
15.16 +0.01 +0.0515% 0
Invesco European Equity Class Series A DSC (2116A2) logo
ICZHX Invesco European Equity Class Series A DSC (2116A2)
16.92 -0.03 -0.1946% 0
CAN U.S. Value Stock 100/100 (PS2) FE (307071A2) logo
ZAMGVX CAN U.S. Value Stock 100/100 (PS2) FE (307071A2)
69.16 +0.36 +0.5269% 0
Dynamic Strategic Gold Class Series A LSC (143880A2) logo
DFCQX Dynamic Strategic Gold Class Series A LSC (143880A2)
41.76 +0.26 +0.6347% 0
TD U.S. Capital Reinvestment Fund Advisor Series DSC (2145A4) logo
REYWX TD U.S. Capital Reinvestment Fund Advisor Series DSC (2145A4)
33.53 -0.28 -0.834% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWX NL (801399A2) logo
MIFTX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PWX NL (801399A2)
15.68 -0.06 -0.366% 0
iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A7) logo
ZIDKGX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 CB (817339A7)
16.68 +0.07 +0.4022% 0
GWL International Equity 75/100 FE (152679A2) logo
ZEKVVX GWL International Equity 75/100 FE (152679A2)
29.14 +0.1 +0.3368% 0
Manulife Global Equity Private Pool Series T6 FE (314326A2) logo
JDPPX Manulife Global Equity Private Pool Series T6 FE (314326A2)
- - - -
Manulife RetirementPlus U.S. Dividend Income FE (456356A4) logo
ZIHVPX Manulife RetirementPlus U.S. Dividend Income FE (456356A4)
22.93 -0.21 -0.907% 0
Middlefield Global Dividend Growers Class Series A FE (401324A2) logo
JFVVX Middlefield Global Dividend Growers Class Series A FE (401324A2)
24.85 -0.13 -0.5168% 0
NBI Sustainable Canadian Equity Fund Advisor Series/ISC ISC (678364A2) logo
NBHMX NBI Sustainable Canadian Equity Fund Advisor Series/ISC ISC (678364A2)
16.45 -0.09 -0.5383% 0
TD U.S. Mid-Cap Growth Class - D Series NL (719625A2) logo
RFEWX TD U.S. Mid-Cap Growth Class - D Series NL (719625A2)
13.43 -0.05 -0.3709% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series F NL (469966A2) logo
MGLQX Mackenzie Greenchip Global Environmental All Cap Fund Series F NL (469966A2)
32.49 -0.04 -0.1291% 0
Mackenzie Bluewater Global Growth Fund Series LF5 NL (733027A2) logo
MDMDX Mackenzie Bluewater Global Growth Fund Series LF5 NL (733027A2)
16.62 -0.17 -1.0412% 0
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313565A3) logo
ZIJVEX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313565A3)
30.76 -0.06 -0.1998% 0
NBI Canadian Equity Private Portfolio Series O NL (762678A2) logo
NAPKX NBI Canadian Equity Private Portfolio Series O NL (762678A2)
16.94 -0.02 -0.1103% 0
iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A4) logo
ZEHMNX iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A4)
52.56 -0.11 -0.216% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee B DSC (432501A3) logo
ZEJRQX IA Clarington U.S. Dividend Growth GIF - Guarantee B DSC (432501A3)
23.29 -0.21 -0.9023% 0
U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A4) logo
CKIZX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A4)
29.99 -0.02 -0.059% 0
Tralucent Global Alt (Long/Short) Equity Fund Class M NL (678316A2) logo
RFJEX Tralucent Global Alt (Long/Short) Equity Fund Class M NL (678316A2)
- - - -
RBC Global Dividend Growth GIF Invest Series CB (409522A6) logo
ZIGOBX RBC Global Dividend Growth GIF Invest Series CB (409522A6)
- - - -
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A NL (665498A2) logo
OCUYX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A NL (665498A2)
- - - -
Fidelity Global Large Cap Fund Series S8 FE (290610A2) logo
FNTFX Fidelity Global Large Cap Fund Series S8 FE (290610A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series LW5 NL (712064A2) logo
MDBDX Mackenzie Betterworld Global Equity Fund Series LW5 NL (712064A2)
- - - -
Dynamic Global Growth Opportunities Fund Series F2 NL (321378A2) logo
ZAAXNX Dynamic Global Growth Opportunities Fund Series F2 NL (321378A2)
- - - -
Manulife Dividend Income Fund Advisor Series DSC (303444A2) logo
MKHMX Manulife Dividend Income Fund Advisor Series DSC (303444A2)
- - - -
BMO Gold Bullion ETF Fund Advisor Series FE (853957A2) logo
BIDLX BMO Gold Bullion ETF Fund Advisor Series FE (853957A2)
- - - -
Fidelity Market Neutral Alternative Fund Series O NL (631575A2) logo
FOWIX Fidelity Market Neutral Alternative Fund Series O NL (631575A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class NL (481856A2) logo
ZEJFNX iA Canadian Equity Small Cap (QV) SRP 75/75 F-Class NL (481856A2)
- - - -
RBC Canadian Mid-Cap Equity Fund Series PZ NL (833126A2) logo
RAKCX RBC Canadian Mid-Cap Equity Fund Series PZ NL (833126A2)
- - - -
CI Select U.S. Equity Managed Corporate Class (Series Y shares) NL (287838A2) logo
CGUTX CI Select U.S. Equity Managed Corporate Class (Series Y shares) NL (287838A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.