Name Last Change Change % Volume Year Range
LON Strategic Income II 100/100 (PS2) FE (307038A2) logo
ZIMLMX LON Strategic Income II 100/100 (PS2) FE (307038A2)
31.38 +0.09 +0.2972% 0
Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305939A3) logo
ZIHTZX Manulife Simplicity Balanced Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305939A3)
25.99 +0.08 +0.3173% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404336A4) logo
ZIJTVX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404336A4)
18.71 +0.06 +0.3335% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A6) logo
ZDBIMX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A6)
9.35 +0.03 +0.3219% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402741A4) logo
ZIKFOX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (402741A4)
18.8 +0.08 +0.4333% 0
LON Core Balanced 100/100 (PP) FE (465549A2) logo
ZIOLIX LON Core Balanced 100/100 (PP) FE (465549A2)
17.65 +0.05 +0.2699% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series FE (319249A2) logo
ZILNYX Manulife Canadian Balanced GIF Select IncomePlus v2.2 Series FE (319249A2)
22.65 +0.11 +0.4956% 0
Dynamic Value Balanced Fund Series O NL (240633A3) logo
DDMHX Dynamic Value Balanced Fund Series O NL (240633A3)
8.06 +0.04 +0.4372% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A5) logo
ZENCPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select LSC (322047A5)
18.14 +0.06 +0.3596% 0
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432102A2) logo
ZIJCLX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) DSC (432102A2)
17.74 +0.05 +0.2837% 0
Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A4) logo
MJWHX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A4)
17.23 +0.05 +0.3137% 0
CI Canadian Balanced Pool Fund Series I NL (313550A2) logo
ZAAPUX CI Canadian Balanced Pool Fund Series I NL (313550A2)
211.86 +1.55 +0.7357% 0
Manulife Diversified Investment Guaranteed Investment Fund Select Original 75 Series DSC (21652A3) logo
ZILCYX Manulife Diversified Investment Guaranteed Investment Fund Select Original 75 Series DSC (21652A3)
29.29 +0.15 +0.5043% 0
Manulife Growth Portfolio Seg RESP FE (485487A3) logo
ZIKAHX Manulife Growth Portfolio Seg RESP FE (485487A3)
17.77 +0.05 +0.2708% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series F NL (477797A2) logo
ZIESPX Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series F NL (477797A2)
15.23 +0.06 +0.4133% 0
Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A5) logo
JFCZX Manulife Tax-Managed Growth Fund Advisor Series DSC (2586A5)
31.1 +0.17 +0.5574% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A2) logo
ZIKWYX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original DSC (21731A2)
27.39 +0.08 +0.301% 0
Dynamic Value Balanced Fund Series A DSC (1425A16) logo
DDLVX Dynamic Value Balanced Fund Series A DSC (1425A16)
27.98 +0.12 +0.4322% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A18) logo
ZDBIVX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A18)
9.35 +0.03 +0.3219% 0
Dynamic Canadian Dividend Fund Series A1 FE (447491A2) logo
DBWSX Dynamic Canadian Dividend Fund Series A1 FE (447491A2)
17.53 +0.06 +0.3566% 0
Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - FE NL (807462A3) logo
ZMBLBX Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - FE NL (807462A3)
11.44 +0.04 +0.3193% 0
Manulife Diversified Investment Fund Series T6 FE (8864A4) logo
JEAIX Manulife Diversified Investment Fund Series T6 FE (8864A4)
10.01 +0.05 +0.505% 0
Manulife Diversified Investment Guaranteed Investment Fund encore Series 2 FE (21651A2) logo
ZILDKX Manulife Diversified Investment Guaranteed Investment Fund encore Series 2 FE (21651A2)
26.92 +0.13 +0.5032% 0
Manulife World Investment GIF Select Original 75 Series DSC (404058A3) logo
ZIGYEX Manulife World Investment GIF Select Original 75 Series DSC (404058A3)
24.07 +0.1 +0.4351% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153176A2) logo
ZMADZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153176A2)
28.09 +0.08 +0.301% 0
Equitable Life Dynamic Value Balanced Fund Select DSC (322058A9) logo
ZEQJJX Equitable Life Dynamic Value Balanced Fund Select DSC (322058A9)
20.01 +0.09 +0.4286% 0
GWL Advanced Portfolio DSC DSC (801A2) logo
ZEMVUX GWL Advanced Portfolio DSC DSC (801A2)
923.79 +3.26 +0.3541% 0
Sun GIF Solutions CI High Income Estate Series F NL (417182A2) logo
ZIGBSX Sun GIF Solutions CI High Income Estate Series F NL (417182A2)
17.36 +0.02 +0.1136% 0
Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807493A3) logo
ZMBMEX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807493A3)
11.65 +0.06 +0.5471% 0
IG Mackenzie Dividend Fund Series J NL NL (309441A2) logo
IAMIX IG Mackenzie Dividend Fund Series J NL NL (309441A2)
16.93 +0.04 +0.2416% 0
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A5) logo
ZDAGVX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A5)
16.66 +0.05 +0.301% 0
iA Global Dividend SRP 75/100 Prestige 500 F-Class NL (775876A2) logo
ZEHONX iA Global Dividend SRP 75/100 Prestige 500 F-Class NL (775876A2)
15.56 +0.13 +0.8213% 0
LON Strategic Income III 75/100 FE (414041A2) logo
ZIMJXX LON Strategic Income III 75/100 FE (414041A2)
16.96 +0.05 +0.2898% 0
Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) CB (402411A4) logo
ZIHEEX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) CB (402411A4)
21.18 +0.18 +0.8475% 0
CI Dividend Income & Growth Guaranteed Investment Fund 100/100 FE (345A2) logo
ZALTNX CI Dividend Income & Growth Guaranteed Investment Fund 100/100 FE (345A2)
41.8 +0.2 +0.4914% 0
Manulife Growth Portfolio GIF Select InvestmentPlus 75/100 DSC (805015A3) logo
ZMAZIX Manulife Growth Portfolio GIF Select InvestmentPlus 75/100 DSC (805015A3)
12.19 +0.03 +0.2697% 0
IG/CL Dividend GIF 100/100 J NL NL (443515A2) logo
ZEJXLX IG/CL Dividend GIF 100/100 J NL NL (443515A2)
16.9 +0.04 +0.239% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153183A7) logo
ZILJUX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153183A7)
31.51 +0.09 +0.2782% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A15) logo
ZDBJHX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A15)
8.09 +0.02 +0.2478% 0
Purpose Monthly Income Fund Series A FE (363463A2) logo
OAZQX Purpose Monthly Income Fund Series A FE (363463A2)
17.21 +0.01 +0.0663% 0
SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A3) logo
ZCGJJX SunWise Essential 2 CI Select Canadian Segregated Bundle Investment Class DSC (312259A3)
30.03 +0.12 +0.3844% 0
Sun GIF Solutions Strategic Income Fund Income Series A LSC (417360A4) logo
ZIFUPX Sun GIF Solutions Strategic Income Fund Income Series A LSC (417360A4)
9.72 +0.05 +0.5243% 0
DFS GIF - Income and Growth - CI Series 6 NL (362816A5) logo
ZDARVX DFS GIF - Income and Growth - CI Series 6 NL (362816A5)
11.21 +0.03 +0.2683% 0
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A17) logo
ZDBJYX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A17)
9.63 +0.03 +0.3125% 0
Scotia Selected Growth Portfolio Series T NL (470084A2) logo
RBXIX Scotia Selected Growth Portfolio Series T NL (470084A2)
17.68 +0.05 +0.3069% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 FE (1671A2) logo
ZAKZVX SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 FE (1671A2)
54.52 +0.27 +0.4973% 0
Fidelity Balanced Private Pool Series I FE (117702A2) logo
FKKVX Fidelity Balanced Private Pool Series I FE (117702A2)
30.41 +0.08 +0.2658% 0
iA Diversified (iA) SRP Other DSC (287657A8) logo
ZIABNX iA Diversified (iA) SRP Other DSC (287657A8)
75.12 +0.28 +0.3681% 0
FOCEX logo
FOCEX FOCEX
29.6 +0.12 +0.4047% 0
iA Diversified (iA) SRP 75/75 Prestige 500 F-Class NL (776012A2) logo
ZEJAIX iA Diversified (iA) SRP 75/75 Prestige 500 F-Class NL (776012A2)
15.15 +0.06 +0.3743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.