Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note ACMVKXX logo
ACMVKXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Weighted Basket Barrier Note ACMVKXX
- - - -
The Bank of Nova Scotia Point to Point Barrier Note ACLIWXX logo
ACLIWXX The Bank of Nova Scotia Point to Point Barrier Note ACLIWXX
13.41 0 0% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACMDKXX logo
ACMDKXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACMDKXX
96.29 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACKXCXX logo
ACKXCXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACKXCXX
105.5 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Barrier Note ACMBRXX logo
ACMBRXX BofA Finance LLC Autocallable Contingent Interest Barrier Note ACMBRXX
98.68 0 0% 0
iA Global Growth and Income (iA) SRP 75/100 Prestige 500 FE (817083A2) logo
ZIDEFX iA Global Growth and Income (iA) SRP 75/100 Prestige 500 FE (817083A2)
11.07 -0.06 -0.5479% 0
Morgan Stanley Finance LLC Fixed Interest Worst Of Barrier Note ACMKHXX logo
ACMKHXX Morgan Stanley Finance LLC Fixed Interest Worst Of Barrier Note ACMKHXX
- - - -
Royal Bank of Canada Point to Point Barrier Note With Averaging Out ACMPCXX logo
ACMPCXX Royal Bank of Canada Point to Point Barrier Note With Averaging Out ACMPCXX
- - - -
Empire Life Monthly Income GIF - 75/75 - Class R (Class Plus 3.0) CB (450187A3) logo
ZENQWX Empire Life Monthly Income GIF - 75/75 - Class R (Class Plus 3.0) CB (450187A3)
15.7 +0.04 +0.2581% 0
Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ACMGZXX logo
ACMGZXX Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ACMGZXX
101.39 +0.18 +0.1779% 0
BNP Paribas Autocallable Point to Point Worst Of Barrier Note ACMUMXX logo
ACMUMXX BNP Paribas Autocallable Point to Point Worst Of Barrier Note ACMUMXX
109.14 0 0% 0
SunWise Elite CI North American Dividend Fund 100/100 FE (7108A2) logo
ZCIKPX SunWise Elite CI North American Dividend Fund 100/100 FE (7108A2)
27.6 -0.22 -0.8077% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFVXX logo
ACMFVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFVXX
9.52 0 0% 0
CI North American Equity Fund Series B8 LSC (430763A4) logo
CKNCX CI North American Equity Fund Series B8 LSC (430763A4)
10.66 -0.09 -0.8065% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHQXX logo
ACMHQXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMHQXX
90.27 0 0% 0
CI North American Equity Fund Series EF NL (481116A2) logo
CFMJX CI North American Equity Fund Series EF NL (481116A2)
16.61 -0.13 -0.8022% 0
Renaissance Global Small-Cap Fund Class A FE (1700A2) logo
OEDOX Renaissance Global Small-Cap Fund Class A FE (1700A2)
42.78 -0.14 -0.3364% 0
iA Global Growth and Income (iA) SRP 75/100 DSC (817081A3) logo
ZIDDYX iA Global Growth and Income (iA) SRP 75/100 DSC (817081A3)
11.01 -0.06 -0.5481% 0
iA Global Growth and Income (iA) Ecoflextra 75/75 DSC (817077A3) logo
ZIDDHX iA Global Growth and Income (iA) Ecoflextra 75/75 DSC (817077A3)
11.05 -0.06 -0.547% 0
iA Global Growth and Income (iA) SRP 75/75 & My Education+ DSC (817078A3) logo
ZIDDLX iA Global Growth and Income (iA) SRP 75/75 & My Education+ DSC (817078A3)
11.06 -0.06 -0.5477% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ACMSBXX logo
ACMSBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ACMSBXX
99.17 0 0% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M NL (661691A4) logo
ZEAICX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M NL (661691A4)
12.92 +0.13 +1.0264% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMTOXX logo
ACMTOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMTOXX
98.13 0 0% 0
FPWCX logo
FPWCX FPWCX
13.22 -0.03 -0.2031% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACKWGXX logo
ACKWGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACKWGXX
99.33 0 0% 0
JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACLMAXX logo
ACLMAXX JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACLMAXX
- - - -
SunWise Elite CI North American Dividend Fund 75/100 FE (7109A5) logo
ZCIKTX SunWise Elite CI North American Dividend Fund 75/100 FE (7109A5)
30.66 -0.25 -0.8058% 0
ACMXWXX logo
ACMXWXX ACMXWXX
- - - -
FOVYQX logo
FOVYQX FOVYQX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLTYXX logo
ACLTYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLTYXX
89.8 0 0% 0
Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note ACMQMXX logo
ACMQMXX Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note ACMQMXX
- - - -
IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4) logo
IBSUX IA Clarington Monthly Income Balanced Fund Series T8 LSC (1568A4)
4.55 +0.02 +0.3511% 0
Dynamic Value Fund of Canada Series A DSC (561A13) logo
DYQQX Dynamic Value Fund of Canada Series A DSC (561A13)
82.83 +0.25 +0.3034% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2) logo
ZIIQBX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 FE (3111A2)
36.01 +0.09 +0.2444% 0
Meritage Balanced Portfolio - F Series NL (239601A2) logo
NABHX Meritage Balanced Portfolio - F Series NL (239601A2)
18 +0.06 +0.3506% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4) logo
ZDBYCX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A4)
8.06 +0.03 +0.3736% 0
Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2) logo
MKNHX Manulife Covered Call U.S. Equity Class Series T6 DSC (311364A2)
27.45 +0.06 +0.226% 0
CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3) logo
CKOUX CI Munro Alternative Global Growth Fund (Series I units) NL (471871A3)
23.74 -0 -0.0042% 0
Alitis Dividend Growth Fund Class E NL (665619A2) logo
ZAAEUX Alitis Dividend Growth Fund Class E NL (665619A2)
17.27 +0.06 +0.323% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8) logo
ZEQELX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select NL (322047A8)
18.14 +0.06 +0.3596% 0
GWL Advanced Portfolio 100/100 (P) FE (466018A2) logo
ZEMWPX GWL Advanced Portfolio 100/100 (P) FE (466018A2)
17.19 +0.06 +0.3554% 0
Dynamic Value Fund of Canada Series I NL (237911A2) logo
DDMYX Dynamic Value Fund of Canada Series I NL (237911A2)
22.63 +0.07 +0.3094% 0
IA Clarington Monthly Income Balanced Fund Series E FE (431762A2) logo
IBSDX IA Clarington Monthly Income Balanced Fund Series E FE (431762A2)
18.5 +0.06 +0.3499% 0
SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A2) logo
ZCGDZX SunWise Essential CI Canadian Balanced Segregated Fund (Series PIM CLASS units) NL (303121A2)
34.68 +0.12 +0.3417% 0
CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A2) logo
CFKWX CI Munro Alternative Global Growth Fund IH U$ Hedged NL (631431A2)
16 +0 +0.0119% 0
Axiom Long-Term Growth Portfolio Class A LSC (4569A3) logo
ODJYX Axiom Long-Term Growth Portfolio Class A LSC (4569A3)
28.21 +0.09 +0.3104% 0
SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A3) logo
ZCGJSX SunWise Essential 2 CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (312291A3)
38.54 +0.11 +0.2828% 0
Sun Lifetime Advantage GIF TD Dividend Income A FE (417044A2) logo
ZIEWTX Sun Lifetime Advantage GIF TD Dividend Income A FE (417044A2)
18.37 +0.05 +0.2472% 0
RBC North American Growth GIF Invest Series F NL (481135A2) logo
ZIGLPX RBC North American Growth GIF Invest Series F NL (481135A2)
24.09 +0.1 +0.4106% 0
Fidelity Canadian Balanced Class Series B FE (4325A2) logo
FKOIX Fidelity Canadian Balanced Class Series B FE (4325A2)
36.17 +0.11 +0.3025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.