Name Last Change Change % Volume Year Range
Desjardins Emerging Markets Fund I Class NL (362855A2) logo
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2)
- - - -
LON International Equity 75/100 (PS1) FE (306312A2) logo
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2)
- - - -
IA Clarington Canadian Leaders Class Series E ISC (747901A2) logo
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2)
- - - -
Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) logo
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5)
- - - -
Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) logo
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2)
- - - -
Middlefield Canadian Dividend Growers Class Series F NL (244178A2) logo
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2)
- - - -
Canada Life Global Equity Fund T5 FE (433865A2) logo
MBPSX Canada Life Global Equity Fund T5 FE (433865A2)
- - - -
Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) logo
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2)
- - - -
Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) logo
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2)
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) logo
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2)
- - - -
Manulife U.S. Equity Private Pool Series C NL (314362A2) logo
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2)
- - - -
Canada Life International Equity Fund QF5 NL (448424A2) logo
MBVDX Canada Life International Equity Fund QF5 NL (448424A2)
- - - -
Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) logo
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2)
- - - -
Manulife Dividend Income Class Advisor Series LSC (303456A9) logo
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9)
26.48 +0.07 +0.2764% 0
RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) logo
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3)
17.57 +0.09 +0.5287% 0
Mawer Emerging Markets Equity Fund Series A NL (433009A2) logo
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2)
21.62 +0.25 +1.1825% 0
GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) logo
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3)
50.19 +0.25 +0.5% 0
Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) logo
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3)
13.97 +0.09 +0.6587% 0
London Life U.S. Value Stock 100/100 FE (414075A2) logo
ZIMAMX London Life U.S. Value Stock 100/100 FE (414075A2)
24.83 +0.12 +0.4954% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2) logo
ZMAQOX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2)
13.88 +0.06 +0.427% 0
Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3) logo
ZILBVX Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3)
31.15 +0.08 +0.2724% 0
Dynamic Energy Income Fund Series O NL (240615A2) logo
DCEOX Dynamic Energy Income Fund Series O NL (240615A2)
12.33 -0.01 -0.077% 0
Fidelity Women's Leadership Fund Series F5 NL (478168A2) logo
FQLCX Fidelity Women's Leadership Fund Series F5 NL (478168A2)
35.73 +0.06 +0.1584% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6) logo
ZDBNCX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6)
9.96 -0.01 -0.1003% 0
Manulife U.S. Equity Fund Advisor Series LSC (8866A3) logo
MKBVX Manulife U.S. Equity Fund Advisor Series LSC (8866A3)
51.02 +0.19 +0.373% 0
Empire Global Balanced Fund - D FE (5941A2) logo
ZAHEAX Empire Global Balanced Fund - D FE (5941A2)
23.36 +0.06 +0.2545% 0
RCXTX logo
RCXTX RCXTX
17.99 +0.02 +0.1369% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2) logo
ZEFYWX iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2)
20.36 -0.02 -0.0839% 0
Invesco EQV International Equity Class Series A DSC (1983A2) logo
IDAUX Invesco EQV International Equity Class Series A DSC (1983A2)
25.11 +0.06 +0.2315% 0
CAN U.S. Value Stock 75/100 FE (152396A2) logo
ZAMGJX CAN U.S. Value Stock 75/100 FE (152396A2)
51.19 +0.12 +0.2344% 0
Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2) logo
FMVYX Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2)
27.99 +0.09 +0.3205% 0
Manulife Global Franchise Fund Advisor Series DSC (3087A14) logo
MJWYX Manulife Global Franchise Fund Advisor Series DSC (3087A14)
14.7 +0.12 +0.7968% 0
Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2) logo
DAYWX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2)
13.91 +0.06 +0.4622% 0
IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3) logo
ZEJTQX IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3)
27.18 +0.26 +0.9717% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5) logo
ZIKKVX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5)
20.87 +0.08 +0.4065% 0
Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2) logo
ZALPJX Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2)
35.09 +0.61 +1.7691% 0
Canada Life Global Balanced Fund QFW NL (672530A2) logo
MBKDX Canada Life Global Balanced Fund QFW NL (672530A2)
13.32 +0.02 +0.1692% 0
iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3) logo
ZEIQNX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3)
15.5 +0.02 +0.1079% 0
Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2) logo
ZIHCPX Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2)
46.84 +0.17 +0.3694% 0
IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3) logo
IAZOX IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3)
17.39 +0.09 +0.5097% 0
ATBIS U.S. Equity Pool - Series A ISC (435013A2) logo
ATBGX ATBIS U.S. Equity Pool - Series A ISC (435013A2)
24.89 +0.12 +0.4974% 0
CAN Foreign Equity 75/75 (PS2) FE (482337A2) logo
ZAOMPX CAN Foreign Equity 75/75 (PS2) FE (482337A2)
21.04 -0.16 -0.7577% 0
Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2) logo
FNMYX Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2)
70.2 +0.32 +0.4568% 0
TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3) logo
RDPWX TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3)
44.68 -0.3 -0.6772% 0
Equitable Life Invesco International Companies Fund B DSC (5811A2) logo
ZENBDX Equitable Life Invesco International Companies Fund B DSC (5811A2)
16.8 +0.06 +0.3709% 0
IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3) logo
IBZIX IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3)
15.49 +0.13 +0.8316% 0
Guardian Fundamental Global Equity Fund Series WF NL (490982A2) logo
GFKKX Guardian Fundamental Global Equity Fund Series WF NL (490982A2)
13.63 +0.16 +1.1689% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6) logo
ZIHDSX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6)
23.77 +0.12 +0.5198% 0
SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3) logo
ZAKKAX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3)
9.87 +0.06 +0.6042% 0
LON Global Growth Opportunities 100/100 (P) FE (466098A2) logo
ZINNMX LON Global Growth Opportunities 100/100 (P) FE (466098A2)
17.62 +0.06 +0.352% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.