Name Last Change Change % Volume Year Range
CI Corporate Bond Corporate Class (Class I shares) NL logo
CCPNX CI Corporate Bond Corporate Class (Class I shares) NL
- - - -
Canadian Equity Small Cap Corporate Class (Class WT8 shares) FE logo
CAZDX Canadian Equity Small Cap Corporate Class (Class WT8 shares) FE
5.94 +0.07 +1.2696% 0
CI Global Dividend Opportunities Corporate Class (Class OT5 shares) NL logo
CDNDX CI Global Dividend Opportunities Corporate Class (Class OT5 shares) NL
17.45 -0.02 -0.1002% 0
CI Canadian Income and Growth Fund (Class EF units) NL logo
CCHFX CI Canadian Income and Growth Fund (Class EF units) NL
11.35 +0 +0.0123% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDPXX logo
ABMDPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMDPXX
- - - -
CI Canadian Investment Corporate Class (Class AT8 shares) ISC logo
CCIUX CI Canadian Investment Corporate Class (Class AT8 shares) ISC
3.4 +0.04 +1.3398% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class F shares) NL logo
CCLOX CI Canadian Small/Mid Cap Equity Corporate Class (Class F shares) NL
20.38 -0.61 -2.8936% 0
CI Diversified Yield Corporate Class (Class IT5 shares) NL logo
CCRPX CI Diversified Yield Corporate Class (Class IT5 shares) NL
11.34 -0.02 -0.2094% 0
CI Canadian Asset Allocation Corporate Class (Class PT8 shares) NL logo
CBNPX CI Canadian Asset Allocation Corporate Class (Class PT8 shares) NL
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note ABMMWXX logo
ABMMWXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note ABMMWXX
97.77 -0.49 -0.4987% 0
CI Canadian Income and Growth Corporate Class (Class A shares) U$ ISC logo
CBZHX CI Canadian Income and Growth Corporate Class (Class A shares) U$ ISC
17.9 +0.12 +0.6528% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABMGUXX logo
ABMGUXX HSBC Bank USA, N.A. Capped Point to Point CD ABMGUXX
116.33 -0.22 -0.1888% 0
Canadian Equity Small Cap Corporate Class (Series A shares) LSC logo
CAZGX Canadian Equity Small Cap Corporate Class (Series A shares) LSC
14.37 -0.42 -2.8599% 0
CI Energy Giants Covered Call Fund Series F NL logo
CCZWX CI Energy Giants Covered Call Fund Series F NL
9.51 -0.2 -2.0902% 0
CI Global Dividend Corporate Class (Class O shares) NL logo
CDKVX CI Global Dividend Corporate Class (Class O shares) NL
36.39 +0.06 +0.1602% 0
CI Global Bond Fund (Class I units) NL logo
CDIMX CI Global Bond Fund (Class I units) NL
7.64 -0 -0.0131% 0
CI Emerging Markets Fund (Class A units) U$ LSC logo
CCZEX CI Emerging Markets Fund (Class A units) U$ LSC
26.53 -0.49 -1.8266% 0
CI Global Alpha Innovators Corporate Class IH NL logo
CDFEX CI Global Alpha Innovators Corporate Class IH NL
- - - -
CI Diversified Yield Fund (Class OO units) NL logo
CCSVX CI Diversified Yield Fund (Class OO units) NL
8.63 -0.01 -0.0729% 0
CI Ethereum Fund Series W U$ NL logo
CDBPX CI Ethereum Fund Series W U$ NL
5.44 +0.05 +0.9544% 0
CI Ethereum Fund Series I NL logo
CDBKX CI Ethereum Fund Series I NL
9.94 +0.1 +0.9907% 0
CI Canadian Convertible Bond Fund Series F NL logo
CBTZX CI Canadian Convertible Bond Fund Series F NL
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABMKDXX logo
ABMKDXX HSBC Bank USA, N.A. Capped Point to Point CD ABMKDXX
113.59 -0.58 -0.508% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ABMHLXX logo
ABMHLXX Barclays Bank PLC Point to Point Worst Of Barrier Note ABMHLXX
128.24 -1.43 -1.1028% 0
CI Canadian Equity Corporate Class (Class E shares) U$ FE logo
CBXKX CI Canadian Equity Corporate Class (Class E shares) U$ FE
19.19 +0.03 +0.1749% 0
CI Diversified Yield Fund (Class P units) U$ NL logo
CCTSX CI Diversified Yield Fund (Class P units) U$ NL
5.63 +0.01 +0.1994% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMCPXX logo
ABMCPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABMCPXX
- - - -
CI Canadian Equity Corporate Class (Class I shares) NL logo
CBXUX CI Canadian Equity Corporate Class (Class I shares) NL
39.07 +0.02 +0.0492% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABMFUXX logo
ABMFUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note ABMFUXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABMIQXX logo
ABMIQXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABMIQXX
134.01 +0.34 +0.2544% 0
CI Global Balanced Fund (Series A units) U$ LSC logo
CDFWX CI Global Balanced Fund (Series A units) U$ LSC
11.01 +0.07 +0.6065% 0
CI Canadian Asset Allocation Corporate Class (Class E shares) FE logo
CBMJX CI Canadian Asset Allocation Corporate Class (Class E shares) FE
- - - -
CI Emerging Markets Fund (Class EF units) NL logo
CCZGX CI Emerging Markets Fund (Class EF units) NL
21.32 +0.16 +0.7679% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
ABMCOXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
CI Canadian Long-Term Bond Pool (Class I units) ISC logo
CCKIX CI Canadian Long-Term Bond Pool (Class I units) ISC
7.08 +0.05 +0.7268% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
ABMJQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
CI Canadian Balanced Fund (Series ZZ units) DSC logo
CBQUX CI Canadian Balanced Fund (Series ZZ units) DSC
13.94 +0.05 +0.3362% 0
CI Auspice Broad Commodity Fund A DSC logo
CBIVX CI Auspice Broad Commodity Fund A DSC
11.34 -0.02 -0.1909% 0
CI Emerging Markets Corporate Class (Class A shares) FE logo
CCXSX CI Emerging Markets Corporate Class (Class A shares) FE
27.55 +0.21 +0.7611% 0
CI Auspice Broad Commodity Fund A LSC logo
CBIWX CI Auspice Broad Commodity Fund A LSC
11.4 +0.06 +0.5289% 0
CI Corporate Bond Corporate Class (Class A shares) LSC logo
CCOEX CI Corporate Bond Corporate Class (Class A shares) LSC
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class AT8 shares) LSC logo
CCLEX CI Canadian Small/Mid Cap Equity Corporate Class (Class AT8 shares) LSC
7.72 -0.01 -0.1126% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABM logo
ABMNEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABM
- - - -
CI G5/20 2039 Q3 Fund (Class O units) NL logo
CDCVX CI G5/20 2039 Q3 Fund (Class O units) NL
- - - -
CI Global Dividend Opportunities Corporate Class (Class F shares) U$ NL logo
CDMUX CI Global Dividend Opportunities Corporate Class (Class F shares) U$ NL
20.62 +0.01 +0.0286% 0
CI Canadian Equity Fund (Class F units) NL logo
CBYPX CI Canadian Equity Fund (Class F units) NL
23.95 -0.12 -0.5185% 0
CI Canadian Asset Allocation Fund (Class EF units) NL logo
CBNVX CI Canadian Asset Allocation Fund (Class EF units) NL
14.15 +0.04 +0.2543% 0
CI Emerging Markets Fund (Class A units) FE logo
CCZAX CI Emerging Markets Fund (Class A units) FE
37.97 +0.11 +0.2871% 0
CI Canadian Investment Corporate Class (Class AT8 shares) DSC logo
CCIQX CI Canadian Investment Corporate Class (Class AT8 shares) DSC
3.47 -0 -0.0605% 0
Bank of Montreal ITM Digital Worst Of Barrier Note ABMRWXX logo
ABMRWXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMRWXX
112.61 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.