| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMBAPX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 LSC (805025A3) | 11.95 | +0.08 | +0.6827% | 0 | |
CEAFX CI Global Leaders Corporate Class (Series P shares) NL (437599A2) | 18.89 | +0.07 | +0.3687% | 0 | |
ZAIHPX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A16) | 7.35 | +0.06 | +0.823% | 0 | |
ZEIQSX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776082A3) | 15.11 | -0.07 | -0.4815% | 0 | |
ZIJPSX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (290857A2) | 31.78 | +0.07 | +0.221% | 0 | |
ZARWFX Beneva BlackRock Canadian Index GIF Basic NL (426173A3) | 33.1 | +0.18 | +0.5431% | 0 | |
MFJQX Mackenzie FuturePath Global Value Fund PA NL (735932A3) | 16.57 | +0.1 | +0.6212% | 0 | |
ZAQICX CAN Canadian Equity 100/100 DSC (152264A3) | 28.86 | +0.18 | +0.616% | 0 | |
ZMBLPX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2) | 11.06 | +0.07 | +0.6195% | 0 | |
ZDADRX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5) | 20.86 | +0.1 | +0.4817% | 0 | |
ZELNYX GWL Equity Index 75/75 FE (152580A2) | 39.2 | +0.19 | +0.4968% | 0 | |
ZEJHSX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3) | 18.7 | +0.1 | +0.5354% | 0 | |
ZELMVX GWL Far East Equity 100/100 (PS2) FE (307600A2) | 43.8 | +0.34 | +0.7817% | 0 | |
FNCWX Fidelity Global Fund Series A DSC (646A3) | 123.23 | +0.28 | +0.2276% | 0 | |
DCRNX Dynamic International Equity Fund Series T LSC (5278A5) | 2.6 | -0 | -0.0192% | 0 | |
ZARVCX Beneva Canadian Equity (Dynamic) NL (782416A6) | 34.43 | +0.03 | +0.0753% | 0 | |
MJUZX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5) | 10.4 | +0.07 | +0.6814% | 0 | |
ZDAEUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4) | 28.14 | +0.03 | +0.1067% | 0 | |
FNNWX Fidelity Global Intrinsic Value Class Series F8 NL (418862A2) | 23.14 | +0.05 | +0.2365% | 0 | |
ZIHKPX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314068A2) | 30.44 | +0.25 | +0.8223% | 0 | |
ZCAFMX Canada Life Canadian Premier Balanced Gens I NL (239324A3) | - | - | - | - | |
IBWEX IA Clarington Strategic Income Fund Series T5 DSC (678081A3) | 9.9 | +0.03 | +0.2755% | 0 | |
MHZTX Mackenzie FuturePath Canadian Core Fund PH FE (735896A2) | 18.87 | +0.06 | +0.3344% | 0 | |
ZEEPGX LON Canadian Focused Value 100/100 DSC (152206A3) | 35.31 | +0.01 | +0.0422% | 0 | |
BMYRX BMO Brookfield Global Real Estate Tech Fund Series F6 NL (730507A2) | - | - | - | - | |
ZAMABX Canada Life Fidelity Global Equity Gens I NL (239370A3) | 33.66 | -0.32 | -0.942% | 0 | |
ZANZEX CAN Global Resources 100/100 (PP) FE (466966A2) | 28.49 | +0.13 | +0.4478% | 0 | |
FOLIX Fidelity International Concentrated Equity Currency Neutral Fund Series A DSC (452969A2) | 16.94 | +0.04 | +0.2545% | 0 | |
ZELWTX GWL Visio Income Portfolio 75/100 FE (152537A2) | 15.36 | +0.02 | +0.1565% | 0 | |
ZDAEVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A5) | 28.14 | +0.03 | +0.1067% | 0 | |
DYVZX Dynamic Equity Income Fund Series A FE (2541A5) | 33 | +0.08 | +0.2564% | 0 | |
FMQEX Fidelity Global Concentrated Equity Currency Neutral Fund Series A DSC (448350A2) | 15.75 | +0.04 | +0.2814% | 0 | |
ZCAFLX Canada Life Canadian Premier Balanced Gens I DSC (239324A2) | - | - | - | - | |
ZAOQEX CAN Fidelity True North 100/100 (PS1) CB (307345A3) | 37.72 | +0.16 | +0.4351% | 0 | |
PHCOX Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A2) | 31.63 | +0.13 | +0.4165% | 0 | |
MKSMX Manulife Global Dividend Fund Advisor Series DSC (406625A2) | 19.9 | +0.05 | +0.2625% | 0 | |
FPZLX Fidelity U.S. Dividend Currency Neutral Fund Series A DSC (313923A2) | 28.15 | +0.02 | +0.0672% | 0 | |
FKWBX Fidelity Canadian Long/Short Alternative Fund Series O NL (787819A2) | 15.66 | +0 | +0.0172% | 0 | |
ZEEPHX LON Canadian Focused Value 100/100 CB (152206A4) | 35.31 | +0.01 | +0.0422% | 0 | |
CIZWX CIBC Dividend Growth Fund Class A NL (324A2) | 59.72 | -0.15 | -0.2512% | 0 | |
ZAMMEX CAN U.S. Concentrated Equity 75/100 (PS1) FE (478059A5) | 19.36 | -0.02 | -0.1022% | 0 | |
IDRLX Invesco Income Growth Fund Series P FE (404201A4) | 17.33 | +0.06 | +0.3649% | 0 | |
CDZTX CI Global Leaders Corporate Class (Series I shares) NL (295495A2) | 47.5 | +0.17 | +0.3698% | 0 | |
ZDBHYX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A9) | 8.92 | +0.05 | +0.5637% | 0 | |
ZIKNHX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE FE (748091A4) | 16.04 | +0.08 | +0.5238% | 0 | |
ZAOGHX CAN Global Dividend 75/75 DSC (413940A3) | 21.99 | -0.1 | -0.4675% | 0 | |
MKIPX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A8) | 12.75 | +0.1 | +0.819% | 0 | |
MDYGX Mackenzie Canadian Equity Fund 2GF5 FE (817444A2) | 20.39 | +0.07 | +0.3599% | 0 | |
MAQAX Canada Life Canadian Dividend Fund T8 CB (672628A4) | 6.61 | +0.01 | +0.0894% | 0 | |
ZAABNX Acker Finley Select Canada Focus Fund Series A FE (4694A2) | 20 | +0.11 | +0.559% | 0 | |