| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCAHGX CAN Mackenzie Moderate Income 75/75 (PS1) NL (306714A3) | 18.04 | +0.08 | +0.4208% | 0 | |
ZIJVTX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110970A3) | 12.86 | -0.04 | -0.3449% | 0 | |
ZEHEYX iA Global Opportunities (Loomis Sayles) SRP 75/100 F-Class NL (631096A2) | 19.19 | -0.19 | -0.9625% | 0 | |
ZEHKRX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776467A2) | 18.02 | -0.1 | -0.5485% | 0 | |
DAZDX Desjardins Sustainable Environmental Bond Fund A Class NL (432735A2) | 8.16 | -0.02 | -0.269% | 0 | |
ZBABUX Beneva Low Volatility Global Equity (TDAM) DSC (782425A2) | 31.55 | +0.03 | +0.0993% | 0 | |
JCCFX Mackenzie Strategic Bond Fund Series PWR ISC (471652A2) | 8.88 | -0.03 | -0.3905% | 0 | |
NBTGX NEI Canadian Impact Bond Fund Series P FE (767970A2) | 9.76 | -0.03 | -0.342% | 0 | |
ZAMJCX CAN U.S. Low Volatility 75/100 CB (413924A4) | 24.66 | +0.21 | +0.8481% | 0 | |
ZIDEVX iA Indexia Bond (iA) SRP 75/75 & My Education+ CB (817144A4) | 10.12 | -0.03 | -0.3435% | 0 | |
ZEAEVX Empire Bond Fund - Class J LSC (315816A4) | 11.27 | +0.01 | +0.1252% | 0 | |
FLJLX Fidelity Climate Leadership Bond Fund Series A DSC (678552A2) | 8.2 | -0.01 | -0.1425% | 0 | |
RBPVX Scotia Canadian Bond Index Fund - Series A NL (208A2) | 10.26 | -0.03 | -0.244% | 0 | |
ZELTYX GWL Core Balanced Growth Plus 75/75 CB (152452A4) | 28.65 | -0.07 | -0.2309% | 0 | |
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) | 33.41 | -0.16 | -0.4692% | 0 | |
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2) | 4.39 | -0.01 | -0.3363% | 0 | |
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) | 10.37 | -0.04 | -0.347% | 0 | |
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2) | 8.67 | -0.02 | -0.1935% | 0 | |
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) | 16.87 | -0.18 | -1.0455% | 0 | |
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) | 10.89 | -0.03 | -0.272% | 0 | |
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2) | 14.07 | -0.02 | -0.1526% | 0 | |
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) | 77.32 | -0.22 | -0.2849% | 0 | |
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) | 8.87 | -0.02 | -0.2362% | 0 | |
ZEFCJX LON Balanced Income 75/75 DSC (152127A3) | 24.3 | -0.07 | -0.2926% | 0 | |
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX | 97.6 | 0 | 0% | 0 | |
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4) | 19.22 | -0.06 | -0.3004% | 0 | |
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) | 14.45 | -0.04 | -0.274% | 0 | |
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) | 23.07 | +0.1 | +0.4179% | 0 | |
ZEKIJX GWL Strategic Income 100/100 CB (152483A4) | 23.41 | -0.04 | -0.1604% | 0 | |
ZAPGIX CAN Core Moderate 100/100 CB (152430A5) | 19.21 | +0.07 | +0.3678% | 0 | |
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) | 9.06 | -0.03 | -0.3367% | 0 | |
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) | 17.67 | +0.06 | +0.3276% | 0 | |
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) | 12.3 | -0.04 | -0.3161% | 0 | |
BRAI Braiin Limited | 5.53 | +0.11 | +2.0295% | 40.87K | |
CHWWX CHWWX | 22.78 | -0.02 | -0.0676% | 0 | |
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3) | 9.76 | -0.09 | -0.9296% | 0 | |
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2) | 10.21 | -0.03 | -0.254% | 0 | |
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) | 26.64 | +0.07 | +0.2661% | 0 | |
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) | 44.1 | +0.12 | +0.2696% | 0 | |
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2) | 9.76 | -0.09 | -0.9296% | 0 | |
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) | 24.98 | -0.08 | -0.3192% | 0 | |
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) | 40.54 | -0.06 | -0.1382% | 0 | |
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) | 12.63 | -0.06 | -0.5003% | 0 | |
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2) | 24.41 | -0.05 | -0.2114% | 0 | |
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) | 7.92 | -0.04 | -0.5025% | 0 | |
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) | 49.53 | +0.13 | +0.2729% | 0 | |
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) | 14.32 | -0.04 | -0.3057% | 0 | |
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2) | 33.77 | +0.09 | +0.2738% | 0 | |
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6) | 27.35 | +0.02 | +0.0681% | 0 | |