| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) | 31.49 | +0.02 | +0.069% | 0 | |
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) | 9.22 | -0.02 | -0.198% | 0 | |
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) | 7.61 | -0.01 | -0.1312% | 0 | |
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) | 7.73 | -0.01 | -0.1292% | 0 | |
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) | 39.52 | -0.17 | -0.4364% | 0 | |
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) | 8.18 | -0.02 | -0.2597% | 0 | |
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) | 23.91 | -0.1 | -0.4236% | 0 | |
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3) | 12.96 | -0.03 | -0.208% | 0 | |
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) | 12.43 | -0.06 | -0.4421% | 0 | |
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 85.87 | 0 | 0% | 0 | |
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) | 26.05 | -0.06 | -0.2416% | 0 | |
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8) | 18.07 | -0.08 | -0.4463% | 0 | |
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) | 9.67 | +0.03 | +0.2726% | 0 | |
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 33.96 | -0.15 | -0.4488% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 33.52 | -0.01 | -0.0379% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.86 | +0.12 | +0.268% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 115.4 | -0.31 | -0.2664% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 9.08 | -0.03 | -0.3064% | 0 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 17 | -0.03 | -0.1826% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 24.31 | +0.05 | +0.2243% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.71 | +0.08 | +0.268% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.62 | +0.08 | +0.2988% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 26.37 | +0.11 | +0.4273% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.68 | -0.01 | -0.1103% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 25.36 | -0.03 | -0.1123% | 0 | |
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) | 41.64 | -0.08 | -0.1858% | 0 | |
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.3 | -0.07 | -0.2986% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.55 | -0 | -0.0069% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.4 | +0.07 | +0.2671% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.76 | -0.06 | -0.2409% | 0 | |
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.74 | -0.04 | -0.5141% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 29.08 | -0.08 | -0.2606% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.55 | -0.01 | -0.0391% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.4 | -0.06 | -0.229% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.16 | -0.05 | -0.2036% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 26.05 | -0.06 | -0.2416% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | -0 | -0.0075% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.2 | +0.05 | +0.2951% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 10 | +0.09 | +0.8694% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.18 | -0.17 | -0.4493% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.29 | +0.01 | +0.2729% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.36 | -0.01 | -0.2041% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.4 | +0.13 | +0.2691% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.08 | -0.03 | -0.3064% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.82 | +0.14 | +0.2701% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.83 | -0.07 | -0.3069% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.91 | -0.03 | -0.1109% | 0 | |