| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 85.87 | 0 | 0% | 0 | |
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) | 26.05 | -0.06 | -0.2416% | 0 | |
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8) | 18.07 | -0.08 | -0.4463% | 0 | |
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) | 9.67 | +0.03 | +0.2726% | 0 | |
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 33.85 | -0.12 | -0.341% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 33.52 | -0.01 | -0.0379% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.81 | -0.05 | -0.103% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 115.4 | -0.31 | -0.2664% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 9.08 | -0.03 | -0.3064% | 0 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 16.95 | -0.05 | -0.2888% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 24.37 | +0.06 | +0.2345% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.71 | +0.08 | +0.268% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.62 | +0.08 | +0.2988% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 26.32 | -0.06 | -0.2108% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.68 | -0.01 | -0.1103% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 25.32 | -0.04 | -0.1463% | 0 | |
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) | 41.64 | -0.08 | -0.1858% | 0 | |
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.1 | -0.2 | -0.8369% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.55 | -0 | -0.0069% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.37 | -0.03 | -0.1088% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.64 | -0.11 | -0.4145% | 0 | |
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.73 | -0.01 | -0.1292% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 28.92 | -0.17 | -0.5776% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 37.55 | -0.01 | -0.0391% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.62 | +0.05 | +0.4401% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 24.35 | -0.05 | -0.1885% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 24.16 | -0.05 | -0.2036% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 25.95 | -0.11 | -0.4157% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.96 | -0 | -0.0075% | 0 | |
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 17.04 | -0.16 | -0.913% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 10 | +0.09 | +0.8694% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 37.05 | -0.13 | -0.3435% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.29 | +0.01 | +0.2729% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.36 | -0.01 | -0.2041% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 48.4 | +0.13 | +0.2691% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 9.05 | -0.02 | -0.2633% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.77 | -0.05 | -0.098% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.77 | -0.06 | -0.2629% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.91 | -0.03 | -0.1109% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.92 | -0.04 | -0.5025% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 7 | -0.04 | -0.5682% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.81 | +0.06 | +0.3128% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 26.99 | -0.12 | -0.4254% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.52 | +0.16 | +0.2732% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.13 | -0.15 | -0.4488% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.82 | +0.02 | +0.2149% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.28 | +0.11 | +0.4272% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.62 | -0.04 | -0.5222% | 0 | |