Name Last Change Change % Volume Year Range
Dynamic Power Global Growth Class Series F U$ NL (289403A2) logo
DCWMX Dynamic Power Global Growth Class Series F U$ NL (289403A2)
24.91 -0.09 -0.3568% 0
Renaissance Canadian Dividend Fund Class O NL (238585A2) logo
ODXKX Renaissance Canadian Dividend Fund Class O NL (238585A2)
21.34 -0.02 -0.0983% 0
RBC U.S. Equity Value Fund Series D U$ NL (390881A3) logo
RAINX RBC U.S. Equity Value Fund Series D U$ NL (390881A3)
23.17 +0.05 +0.221% 0
Mackenzie Global Resource Fund Series G FE (238369A2) logo
MFVBX Mackenzie Global Resource Fund Series G FE (238369A2)
24.34 +0.11 +0.4585% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807249A2) logo
ZMBGRX Manulife U.S. Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807249A2)
11.99 +0.06 +0.5199% 0
RGP Emerging Markets Fund Class A FE (817624A2) logo
OEOKX RGP Emerging Markets Fund Class A FE (817624A2)
13.49 -0.06 -0.4463% 0
RBC Vision Fossil Fuel Free Global Equity Fund Series F NL (448417A2) logo
OCUHX RBC Vision Fossil Fuel Free Global Equity Fund Series F NL (448417A2)
22 +0.03 +0.1388% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A3) logo
ZDAUTX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A3)
9.79 0 0% 0
Fidelity Women's Leadership Fund Series T5 DSC (478190A2) logo
FQLNX Fidelity Women's Leadership Fund Series T5 DSC (478190A2)
32.66 +0.05 +0.1542% 0
iA Global Diversified (Loomis Sayles) Ecoflex & My Education  DSC (6426A2) logo
ZEHSNX iA Global Diversified (Loomis Sayles) Ecoflex & My Education DSC (6426A2)
24.83 +0.15 +0.5931% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363955A5) logo
ZIHEOX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363955A5)
43.27 +0.53 +1.2428% 0
Fidelity U.S. All Cap Class Series T8 U$ LSC (319701A3) logo
FGLHX Fidelity U.S. All Cap Class Series T8 U$ LSC (319701A3)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A4) logo
ZDCJHX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A4)
9.71 +0.03 +0.3099% 0
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series FE (853950A2) logo
BICZX BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series FE (853950A2)
11.99 -0.15 -1.2645% 0
Mackenzie Global Dividend Fund Series PWT8 FE (365528A2) logo
MFOOX Mackenzie Global Dividend Fund Series PWT8 FE (365528A2)
18.77 +0.06 +0.3147% 0
NewGen Focused Alpha Fund Class F NL (666084A2) logo
NCEOX NewGen Focused Alpha Fund Class F NL (666084A2)
23.49 -0.01 -0.0545% 0
iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776175A5) logo
ZEIVQX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776175A5)
17.4 -0 -0.0184% 0
Dynamic Strategic Energy Class Series FT NL (700344A2) logo
DDCMX Dynamic Strategic Energy Class Series FT NL (700344A2)
14.35 +0 +0.0216% 0
BMO SIA Focused Canadian Equity Fund Series A NL (472265A3) logo
BMSQX BMO SIA Focused Canadian Equity Fund Series A NL (472265A3)
16.71 +0.06 +0.3532% 0
Empire Global Balanced Fund - E FE (5942A2) logo
ZAHDZX Empire Global Balanced Fund - E FE (5942A2)
21.88 -0.03 -0.131% 0
CAN Canadian Focused Value Stock 75/75 DSC (152325A3) logo
ZAPYGX CAN Canadian Focused Value Stock 75/75 DSC (152325A3)
21.36 -0.05 -0.2285% 0
GWL U.S. Growth 75/75 DSC (165317A3) logo
ZEKDRX GWL U.S. Growth 75/75 DSC (165317A3)
53.91 +0.18 +0.3434% 0
London Life International Equity DSC (1068A2) logo
ZIMBIX London Life International Equity DSC (1068A2)
32.19 +0.01 +0.0398% 0
CI North American Small/Mid Cap Equity Fund Series EF NL (475050A2) logo
CFNUX CI North American Small/Mid Cap Equity Fund Series EF NL (475050A2)
15.2 +0.11 +0.7305% 0
SunWise 2001 Fidelity U.S. Focused Stock Fund 75/100 ISC (137734A2) logo
ZALDAX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/100 ISC (137734A2)
47.37 +0.81 +1.7442% 0
RBC Canadian Mid-Cap Equity Fund Series I NL (243902A2) logo
OBNZX RBC Canadian Mid-Cap Equity Fund Series I NL (243902A2)
60.23 -0.15 -0.2469% 0
Invesco Global Opportunities Class Series P DSC (315045A2) logo
IDMNX Invesco Global Opportunities Class Series P DSC (315045A2)
16.57 +0.01 +0.0543% 0
IA Clarington Global Multifactor Equity Fund Series T6 FE (431789A2) logo
IBHKX IA Clarington Global Multifactor Equity Fund Series T6 FE (431789A2)
14.02 +0.14 +0.9754% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A4) logo
ZDAUUX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A4)
9.79 0 0% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 CB (817347A4) logo
ZIDKZX iA Canadian Equity Small Cap (iA) SRP 75/100 CB (817347A4)
16.55 -0.06 -0.3757% 0
Fidelity Global Financial Services Class Series B FE (4333A2) logo
FNCEX Fidelity Global Financial Services Class Series B FE (4333A2)
51.61 +0.17 +0.3375% 0
TD U.S. Large-Cap Value Fund - Advisor Series FE (3323A3) logo
RFDDX TD U.S. Large-Cap Value Fund - Advisor Series FE (3323A3)
29.43 -0.03 -0.0903% 0
iA Global Diversified (Loomis Sayles) Ecoflex & My Education  CB (6426A3) logo
ZEHSOX iA Global Diversified (Loomis Sayles) Ecoflex & My Education CB (6426A3)
24.83 +0.15 +0.5931% 0
Canada Life Global Growth Opportunities Gens I DSC (239347A2) logo
ZALZAX Canada Life Global Growth Opportunities Gens I DSC (239347A2)
37.15 -0.01 -0.0272% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A7) logo
MJANX Manulife Global Dividend Growth Fund Series ZL NL (4093A7)
22.14 +0.06 +0.2668% 0
Manulife RetirementPlus Fidelity True North DSC (361979A3) logo
ZIIBAX Manulife RetirementPlus Fidelity True North DSC (361979A3)
29.75 +0.11 +0.3844% 0
Fidelity International Growth Fund Series A LSC (645A4) logo
FOQHX Fidelity International Growth Fund Series A LSC (645A4)
27.97 +0.11 +0.3769% 0
Manulife Dividend Income Class Series H FE (455912A4) logo
MKZQX Manulife Dividend Income Class Series H FE (455912A4)
14.96 +0.04 +0.2762% 0
Invesco Global Dividend Class Series T6 DSC (240065A2) logo
IDLKX Invesco Global Dividend Class Series T6 DSC (240065A2)
15.17 -0.01 -0.0856% 0
Canada Life U.S. Value Fund QFW5 NL (464657A2) logo
MCQEX Canada Life U.S. Value Fund QFW5 NL (464657A2)
24.96 -0 -0.0076% 0
CI U.S. Equity Fund Series A U$ FE (298639A3) logo
CHGUX CI U.S. Equity Fund Series A U$ FE (298639A3)
30.57 +0.19 +0.6247% 0
NBI Global Real Assets Income Fund FH Series NL (434622A2) logo
NAVMX NBI Global Real Assets Income Fund FH Series NL (434622A2)
13.39 -0.01 -0.094% 0
Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M FE (480961A2) logo
ZENLXX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M FE (480961A2)
18.83 +0.08 +0.4011% 0
Dynamic Energy Evolution Fund Series F NL (494732A2) logo
DCDWX Dynamic Energy Evolution Fund Series F NL (494732A2)
11.52 -0.01 -0.1284% 0
CAN Emerging Markets Concentrated Equity 75/100 DSC (478117A3) logo
ZAPBDX CAN Emerging Markets Concentrated Equity 75/100 DSC (478117A3)
15.88 +0.15 +0.9648% 0
Invesco European Equity Fund Series P FE (367002A3) logo
IDAKX Invesco European Equity Fund Series P FE (367002A3)
23.81 +0.01 +0.0336% 0
LON International Equity 75/75 (PS1) CB (306546A4) logo
ZINDIX LON International Equity 75/75 (PS1) CB (306546A4)
31.17 +0.01 +0.0414% 0
North Growth U.S. Equity Advisor Fund Series A U$ NL (161753A2) logo
NCNJX North Growth U.S. Equity Advisor Fund Series A U$ NL (161753A2)
64.21 -0.45 -0.6984% 0
Mackenzie Bluewater US Growth Fund Series FB NL (689591A2) logo
MDTHX Mackenzie Bluewater US Growth Fund Series FB NL (689591A2)
20.49 +0.09 +0.4505% 0
Empire Life Global Equity Index GIF 75/100 Class L FE (800701A2) logo
ZENWXX Empire Life Global Equity Index GIF 75/100 Class L FE (800701A2)
14.01 +0.06 +0.3943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.