| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCWMX Dynamic Power Global Growth Class Series F U$ NL (289403A2) | 24.91 | -0.09 | -0.3568% | 0 | |
ODXKX Renaissance Canadian Dividend Fund Class O NL (238585A2) | 21.34 | -0.02 | -0.0983% | 0 | |
RAINX RBC U.S. Equity Value Fund Series D U$ NL (390881A3) | 23.17 | +0.05 | +0.221% | 0 | |
MFVBX Mackenzie Global Resource Fund Series G FE (238369A2) | 24.34 | +0.11 | +0.4585% | 0 | |
ZMBGRX Manulife U.S. Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (807249A2) | 11.99 | +0.06 | +0.5199% | 0 | |
OEOKX RGP Emerging Markets Fund Class A FE (817624A2) | 13.49 | -0.06 | -0.4463% | 0 | |
OCUHX RBC Vision Fossil Fuel Free Global Equity Fund Series F NL (448417A2) | 22 | +0.03 | +0.1388% | 0 | |
ZDAUTX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A3) | 9.79 | 0 | 0% | 0 | |
FQLNX Fidelity Women's Leadership Fund Series T5 DSC (478190A2) | 32.66 | +0.05 | +0.1542% | 0 | |
ZEHSNX iA Global Diversified (Loomis Sayles) Ecoflex & My Education DSC (6426A2) | 24.83 | +0.15 | +0.5931% | 0 | |
ZIHEOX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363955A5) | 43.27 | +0.53 | +1.2428% | 0 | |
FGLHX Fidelity U.S. All Cap Class Series T8 U$ LSC (319701A3) | - | - | - | - | |
ZDCJHX DFS GIF - Canadian Equity - Desjardins Series 5 DSC (653111A4) | 9.71 | +0.03 | +0.3099% | 0 | |
BICZX BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series FE (853950A2) | 11.99 | -0.15 | -1.2645% | 0 | |
MFOOX Mackenzie Global Dividend Fund Series PWT8 FE (365528A2) | 18.77 | +0.06 | +0.3147% | 0 | |
NCEOX NewGen Focused Alpha Fund Class F NL (666084A2) | 23.49 | -0.01 | -0.0545% | 0 | |
ZEIVQX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776175A5) | 17.4 | -0 | -0.0184% | 0 | |
DDCMX Dynamic Strategic Energy Class Series FT NL (700344A2) | 14.35 | +0 | +0.0216% | 0 | |
BMSQX BMO SIA Focused Canadian Equity Fund Series A NL (472265A3) | 16.71 | +0.06 | +0.3532% | 0 | |
ZAHDZX Empire Global Balanced Fund - E FE (5942A2) | 21.88 | -0.03 | -0.131% | 0 | |
ZAPYGX CAN Canadian Focused Value Stock 75/75 DSC (152325A3) | 21.36 | -0.05 | -0.2285% | 0 | |
ZEKDRX GWL U.S. Growth 75/75 DSC (165317A3) | 53.91 | +0.18 | +0.3434% | 0 | |
ZIMBIX London Life International Equity DSC (1068A2) | 32.19 | +0.01 | +0.0398% | 0 | |
CFNUX CI North American Small/Mid Cap Equity Fund Series EF NL (475050A2) | 15.2 | +0.11 | +0.7305% | 0 | |
ZALDAX SunWise 2001 Fidelity U.S. Focused Stock Fund 75/100 ISC (137734A2) | 47.37 | +0.81 | +1.7442% | 0 | |
OBNZX RBC Canadian Mid-Cap Equity Fund Series I NL (243902A2) | 60.23 | -0.15 | -0.2469% | 0 | |
IDMNX Invesco Global Opportunities Class Series P DSC (315045A2) | 16.57 | +0.01 | +0.0543% | 0 | |
IBHKX IA Clarington Global Multifactor Equity Fund Series T6 FE (431789A2) | 14.02 | +0.14 | +0.9754% | 0 | |
ZDAUUX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A4) | 9.79 | 0 | 0% | 0 | |
ZIDKZX iA Canadian Equity Small Cap (iA) SRP 75/100 CB (817347A4) | 16.55 | -0.06 | -0.3757% | 0 | |
FNCEX Fidelity Global Financial Services Class Series B FE (4333A2) | 51.61 | +0.17 | +0.3375% | 0 | |
RFDDX TD U.S. Large-Cap Value Fund - Advisor Series FE (3323A3) | 29.43 | -0.03 | -0.0903% | 0 | |
ZEHSOX iA Global Diversified (Loomis Sayles) Ecoflex & My Education CB (6426A3) | 24.83 | +0.15 | +0.5931% | 0 | |
ZALZAX Canada Life Global Growth Opportunities Gens I DSC (239347A2) | 37.15 | -0.01 | -0.0272% | 0 | |
MJANX Manulife Global Dividend Growth Fund Series ZL NL (4093A7) | 22.14 | +0.06 | +0.2668% | 0 | |
ZIIBAX Manulife RetirementPlus Fidelity True North DSC (361979A3) | 29.75 | +0.11 | +0.3844% | 0 | |
FOQHX Fidelity International Growth Fund Series A LSC (645A4) | 27.97 | +0.11 | +0.3769% | 0 | |
MKZQX Manulife Dividend Income Class Series H FE (455912A4) | 14.96 | +0.04 | +0.2762% | 0 | |
IDLKX Invesco Global Dividend Class Series T6 DSC (240065A2) | 15.17 | -0.01 | -0.0856% | 0 | |
MCQEX Canada Life U.S. Value Fund QFW5 NL (464657A2) | 24.96 | -0 | -0.0076% | 0 | |
CHGUX CI U.S. Equity Fund Series A U$ FE (298639A3) | 30.57 | +0.19 | +0.6247% | 0 | |
NAVMX NBI Global Real Assets Income Fund FH Series NL (434622A2) | 13.39 | -0.01 | -0.094% | 0 | |
ZENLXX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class M FE (480961A2) | 18.83 | +0.08 | +0.4011% | 0 | |
DCDWX Dynamic Energy Evolution Fund Series F NL (494732A2) | 11.52 | -0.01 | -0.1284% | 0 | |
ZAPBDX CAN Emerging Markets Concentrated Equity 75/100 DSC (478117A3) | 15.88 | +0.15 | +0.9648% | 0 | |
IDAKX Invesco European Equity Fund Series P FE (367002A3) | 23.81 | +0.01 | +0.0336% | 0 | |
ZINDIX LON International Equity 75/75 (PS1) CB (306546A4) | 31.17 | +0.01 | +0.0414% | 0 | |
NCNJX North Growth U.S. Equity Advisor Fund Series A U$ NL (161753A2) | 64.21 | -0.45 | -0.6984% | 0 | |
MDTHX Mackenzie Bluewater US Growth Fund Series FB NL (689591A2) | 20.49 | +0.09 | +0.4505% | 0 | |
ZENWXX Empire Life Global Equity Index GIF 75/100 Class L FE (800701A2) | 14.01 | +0.06 | +0.3943% | 0 | |