| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 26.91 | -0.08 | -0.2872% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.52 | +0.16 | +0.2732% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.02 | -0.12 | -0.3407% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.82 | -0.01 | -0.0499% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 26.23 | -0.06 | -0.2104% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.61 | -0.01 | -0.1312% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 29.21 | -0.06 | -0.204% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.56 | -0.06 | -0.4471% | 0 | |
OBYYX OBYYX | 187.36 | +2.5 | +1.3528% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.83 | -0.05 | -0.446% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | 7.92 | -0.04 | -0.5025% | 0 | |
ZMBARX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 F Class NL (805026A2) | 11.9 | -0.05 | -0.4517% | 0 | |
ZCIXHX SunWise Essential Fidelity True North Segregated Bundle Investment Class DSC (288038A3) | 26.64 | -0.11 | -0.4145% | 0 | |
MHCQX Mackenzie Ivy International Fund Series A DSC (1885A7) | 24.1 | -0.2 | -0.8369% | 0 | |
IDVOX Invesco Pure Canadian Equity Fund Series A FE (1863A3) | 40.71 | -0.24 | -0.5763% | 0 | |
ZCGFCX SunWise Elite Fidelity True North Core Bundle Class C DSC (303262A3) | 27.77 | -0.07 | -0.241% | 0 | |
DCAWX Dynamic Dividend Advantage Class Series A LSC (300842A5) | 21.37 | -0.2 | -0.9308% | 0 | |
ZAHYMX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A9) | 7.73 | -0.01 | -0.1292% | 0 | |
ZDBXLX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A10) | 7.61 | -0.01 | -0.1312% | 0 | |
EEVGX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A3) | 34.68 | -0.2 | -0.5873% | 0 | |
DALEX Desjardins Dividend Balanced Fund D Class NL (459612A2) | 13.62 | -0.07 | -0.4969% | 0 | |
ZIJRDX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110948A3) | 28.75 | -0.03 | -0.1115% | 0 | |
ZCIDJX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A4) | 35.88 | +0.1 | +0.2669% | 0 | |
ZENWDX Empire Life Global Smaller Companies GIF - 100/100 - Class M FE (459840A2) | 16.11 | -0.05 | -0.3229% | 0 | |
INPWX Invesco Pure Canadian Equity Fund Series P LSC (366945A4) | 28.92 | -0.17 | -0.5776% | 0 | |
FFZTX Fidelity Canadian Asset Allocation Class Series T8 LSC (8105A2) | 5.65 | -0.01 | -0.1343% | 0 | |
ZALCTX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (137716A3) | 40.16 | -0.18 | -0.4467% | 0 | |
MFWQX Mackenzie Global Small-Mid Cap Fund Series F5 NL (485511A2) | 17.43 | -0.09 | -0.4944% | 0 | |
ZCGFTX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class DSC (312093A3) | 24.2 | -0.03 | -0.1098% | 0 | |
IAGQX IG Growth Portfolio - Canadian Equity B NL (3744A2) | 17.08 | -0.05 | -0.2918% | 0 | |
ZCIEKX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2) | 32.96 | -0.04 | -0.1082% | 0 | |
NAHMX Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2) | 21.77 | -0.06 | -0.2629% | 0 | |
DCBGX Dynamic Dividend Advantage Class Series H U$ DSC (319977A2) | 20.79 | -0.19 | -0.9214% | 0 | |
IEBQX IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2) | 12.56 | -0.04 | -0.2833% | 0 | |
ZCIFPX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3) | 29.41 | -0.03 | -0.1104% | 0 | |
CGKTX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5) | 49.53 | +0.13 | +0.2729% | 0 | |
ZDBYOX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A15) | 7.9 | -0.02 | -0.2525% | 0 | |
JFWFX Middlefield Healthcare Dividend Fund Series A LSC (407974A3) | 18.09 | -0.06 | -0.3114% | 0 | |
ZMAACX AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2) | 15.24 | -0.07 | -0.4467% | 0 | |
ZMAVBX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6) | 12.53 | -0.01 | -0.1108% | 0 | |
CGNHX CI Select Canadian Equity Fund (Series Z units) DSC (5149A3) | 33.77 | +0.09 | +0.2738% | 0 | |
ZEAPOX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2) | 14.32 | -0.04 | -0.3057% | 0 | |
OCDNX OCDNX | - | - | - | - | |
ACMCZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX | 83.15 | 0 | 0% | 0 | |
ZMAOHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2) | 18.99 | +0.03 | +0.1752% | 0 | |
OALOX PICTON Long Short Equity Alternative Fund Class F NL (492818A2) | 23.15 | +0 | +0.0112% | 0 | |
CGYHX CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2) | 9.15 | -0.02 | -0.2017% | 0 | |
DCAUX Dynamic Dividend Advantage Class Series A FE (300842A2) | 21.37 | -0.2 | -0.9308% | 0 | |
IDVQX Invesco Pure Canadian Equity Fund Series F NL (233345A2) | 72.57 | -0.41 | -0.5659% | 0 | |
ZAHYKX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7) | 7.74 | -0.04 | -0.5141% | 0 | |