| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) | 7.73 | -0.01 | -0.1292% | 0 | |
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) | 28.86 | -0.1 | -0.3529% | 0 | |
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) | 29.94 | -0.08 | -0.2818% | 0 | |
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX | - | - | - | - | |
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) | 17.53 | -0 | -0.0063% | 0 | |
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2) | 7.4 | +0.02 | +0.2941% | 0 | |
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) | 39.22 | +0.11 | +0.2684% | 0 | |
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10) | 17.2 | +0.05 | +0.2951% | 0 | |
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) | 9.67 | +0.03 | +0.2726% | 0 | |
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) | 6.36 | -0.01 | -0.2041% | 0 | |
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) | 15.86 | -0.08 | -0.4957% | 0 | |
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) | 20.71 | -0.03 | -0.1639% | 0 | |
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) | 36.67 | -0.04 | -0.103% | 0 | |
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) | 11.55 | -0.01 | -0.0805% | 0 | |
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) | 36.54 | +0.1 | +0.2667% | 0 | |
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3) | 17.52 | +0.02 | +0.1252% | 0 | |
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2) | 11.15 | -0.06 | -0.5006% | 0 | |
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2) | 9.9 | -0.09 | -0.8955% | 0 | |
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) | 29 | +0.08 | +0.2687% | 0 | |
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3) | 8.25 | -0.02 | -0.2055% | 0 | |
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4) | 17.52 | +0.02 | +0.1252% | 0 | |
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) | 16.62 | -0 | -0.0096% | 0 | |
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) | 42.94 | +0.12 | +0.2697% | 0 | |
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2) | 29.83 | +0.13 | +0.4309% | 0 | |
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) | 11.78 | -0.05 | -0.4486% | 0 | |
NAIJX Meritage Growth Portfolio - F Series NL (239602A2) | 22.57 | -0.06 | -0.2515% | 0 | |
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) | 17.26 | -0.09 | -0.4958% | 0 | |
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) | 7.74 | -0.04 | -0.5141% | 0 | |
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) | 41.06 | +0.11 | +0.2699% | 0 | |
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) | 7.9 | -0.02 | -0.2525% | 0 | |
ZDAAZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3) | 24.98 | -0.08 | -0.3192% | 0 | |
CGMSX CI Select Canadian Equity Fund (Series E units) FE (296031A2) | 37.89 | +0.1 | +0.2736% | 0 | |
OEDVX Renaissance High Income Fund Class F NL (238617A2) | 19.84 | -0.01 | -0.0388% | 0 | |
FPWMX FPWMX | 20.36 | -0.09 | -0.4645% | 0 | |
MFWYX Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2) | 11.57 | -0.06 | -0.4996% | 0 | |
ZEANYX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4) | 11.59 | +0.02 | +0.2119% | 0 | |
RBQCX Scotia Canadian Equity Blend Class - Series A NL (315020A2) | 24.87 | -0.09 | -0.3498% | 0 | |
MKJZX Manulife Dividend Income Plus Class Series T6 DSC (309090A6) | 18.07 | -0.08 | -0.4463% | 0 | |
ZDCVUX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3) | 7.07 | -0.01 | -0.1412% | 0 | |
ZDBXJX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7) | 7.61 | -0.01 | -0.1312% | 0 | |
CKHBX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2) | 5.29 | +0.01 | +0.2729% | 0 | |
FKNOX Fidelity Canadian Asset Allocation Fund Series A LSC (632A3) | 37.61 | -0.05 | -0.1333% | 0 | |
DALKX Desjardins Dividend Balanced Fund R Class LSC (363010A4) | 8.25 | -0.02 | -0.2055% | 0 | |
ZIICEX Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4) | 34.42 | -0.15 | -0.4458% | 0 | |
ZCIEBX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4) | 32.46 | -0.03 | -0.0991% | 0 | |
ZAHYGX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5) | 7.9 | -0.02 | -0.2525% | 0 | |
NAHZX Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2) | 19.72 | -0.05 | -0.261% | 0 | |
DCAQX Dynamic Dividend Advantage Class Series A DSC (300842A4) | 21.37 | -0.2 | -0.9308% | 0 | |
FFYJX Fidelity Canadian Asset Allocation Class Series A LSC (6714A2) | 17.97 | -0.02 | -0.1084% | 0 | |
ZCIDPX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2) | 31.65 | -0.03 | -0.1076% | 0 | |