Name Last Change Change % Volume Year Range
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) logo
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3)
7.73 -0.01 -0.1292% 0
EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) logo
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3)
28.86 -0.1 -0.3529% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) logo
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4)
29.94 -0.08 -0.2818% 0
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX logo
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX
- - - -
Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) logo
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2)
17.53 -0 -0.0063% 0
Dynamic Dividend Advantage Fund Series T DSC (4731A2) logo
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2)
7.4 +0.02 +0.2941% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) logo
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4)
39.22 +0.11 +0.2684% 0
Dynamic Dividend Advantage Fund Series A LSC (557A10) logo
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10)
17.2 +0.05 +0.2951% 0
CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) logo
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3)
9.67 +0.03 +0.2726% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) logo
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4)
6.36 -0.01 -0.2041% 0
Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) logo
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2)
15.86 -0.08 -0.4957% 0
Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) logo
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2)
20.71 -0.03 -0.1639% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) logo
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2)
36.67 -0.04 -0.103% 0
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) logo
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5)
11.55 -0.01 -0.0805% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) logo
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3)
36.54 +0.1 +0.2667% 0
Mackenzie Ivy International Fund Series A U$ FE (1895A3) logo
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3)
17.52 +0.02 +0.1252% 0
Mackenzie Global Small-Mid Cap Fund M FE (699050A2) logo
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2)
11.15 -0.06 -0.5006% 0
Dynamic Dividend Advantage Fund Series IT NL (239866A2) logo
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2)
9.9 -0.09 -0.8955% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) logo
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2)
29 +0.08 +0.2687% 0
Desjardins Dividend Balanced Fund R Class DSC (363010A3) logo
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3)
8.25 -0.02 -0.2055% 0
Mackenzie Ivy International Fund Series A U$ LSC (1895A4) logo
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4)
17.52 +0.02 +0.1252% 0
Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) logo
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2)
16.62 -0 -0.0096% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) logo
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2)
42.94 +0.12 +0.2697% 0
Empire Growth Portfolio Fund - E FE (5930A2) logo
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2)
29.83 +0.13 +0.4309% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) logo
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6)
11.78 -0.05 -0.4486% 0
Meritage Growth Portfolio - F Series NL (239602A2) logo
NAIJX Meritage Growth Portfolio - F Series NL (239602A2)
22.57 -0.06 -0.2515% 0
Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) logo
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2)
17.26 -0.09 -0.4958% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) logo
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16)
7.74 -0.04 -0.5141% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) logo
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2)
41.06 +0.11 +0.2699% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) logo
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10)
7.9 -0.02 -0.2525% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3) logo
ZDAAZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3)
24.98 -0.08 -0.3192% 0
CI Select Canadian Equity Fund (Series E units) FE (296031A2) logo
CGMSX CI Select Canadian Equity Fund (Series E units) FE (296031A2)
37.89 +0.1 +0.2736% 0
Renaissance High Income Fund Class F NL (238617A2) logo
OEDVX Renaissance High Income Fund Class F NL (238617A2)
19.84 -0.01 -0.0388% 0
FPWMX logo
FPWMX FPWMX
20.36 -0.09 -0.4645% 0
Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2) logo
MFWYX Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2)
11.57 -0.06 -0.4996% 0
Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4) logo
ZEANYX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4)
11.59 +0.02 +0.2119% 0
Scotia Canadian Equity Blend Class - Series A NL (315020A2) logo
RBQCX Scotia Canadian Equity Blend Class - Series A NL (315020A2)
24.87 -0.09 -0.3498% 0
Manulife Dividend Income Plus Class Series T6 DSC (309090A6) logo
MKJZX Manulife Dividend Income Plus Class Series T6 DSC (309090A6)
18.07 -0.08 -0.4463% 0
DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3) logo
ZDCVUX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3)
7.07 -0.01 -0.1412% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7) logo
ZDBXJX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7)
7.61 -0.01 -0.1312% 0
CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2) logo
CKHBX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2)
5.29 +0.01 +0.2729% 0
Fidelity Canadian Asset Allocation Fund Series A LSC (632A3) logo
FKNOX Fidelity Canadian Asset Allocation Fund Series A LSC (632A3)
37.61 -0.05 -0.1333% 0
Desjardins Dividend Balanced Fund R Class LSC (363010A4) logo
DALKX Desjardins Dividend Balanced Fund R Class LSC (363010A4)
8.25 -0.02 -0.2055% 0
Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4) logo
ZIICEX Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4)
34.42 -0.15 -0.4458% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4) logo
ZCIEBX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4)
32.46 -0.03 -0.0991% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5) logo
ZAHYGX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5)
7.9 -0.02 -0.2525% 0
Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2) logo
NAHZX Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2)
19.72 -0.05 -0.261% 0
Dynamic Dividend Advantage Class Series A DSC (300842A4) logo
DCAQX Dynamic Dividend Advantage Class Series A DSC (300842A4)
21.37 -0.2 -0.9308% 0
Fidelity Canadian Asset Allocation Class Series A LSC (6714A2) logo
FFYJX Fidelity Canadian Asset Allocation Class Series A LSC (6714A2)
17.97 -0.02 -0.1084% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2) logo
ZCIDPX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2)
31.65 -0.03 -0.1076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.