Name Last Change Change % Volume Year Range
Mackenzie Ivy International Fund Series A U$ FE (1895A6) logo
MHDGX Mackenzie Ivy International Fund Series A U$ FE (1895A6)
17.37 -0.14 -0.8164% 0
Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2) logo
ZIJQYX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2)
26.73 -0.03 -0.1095% 0
Mackenzie Ivy International Fund Series A U$ DSC (1895A7) logo
JBRBX Mackenzie Ivy International Fund Series A U$ DSC (1895A7)
17.37 -0.14 -0.8164% 0
Dynamic Dividend Advantage Fund Series F NL (235789A3) logo
DCBRX Dynamic Dividend Advantage Fund Series F NL (235789A3)
11.79 -0.11 -0.9034% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2) logo
ZCIFCX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2)
31.88 -0.03 -0.0993% 0
Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4) logo
ZENWFX Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4)
16.16 +0.11 +0.6852% 0
Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2) logo
MFXIX Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2)
16.45 -0 -0.0036% 0
Mulvihill Premium Yield Fund Class A FE (480618A2) logo
JFXDX Mulvihill Premium Yield Fund Class A FE (480618A2)
10.54 +0.01 +0.1076% 0
Majestic Global Diversified Fund Series A FE (299168A2) logo
ZACPIX Majestic Global Diversified Fund Series A FE (299168A2)
4.92 +0.14 +2.9986% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4) logo
ZMBALX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4)
11.78 -0.05 -0.4486% 0
Meritage Growth Portfolio - Private Series NL (439009A2) logo
NAILX Meritage Growth Portfolio - Private Series NL (439009A2)
17.33 -0.05 -0.3049% 0
Empire Growth Portfolio Fund - C DSC (5928A4) logo
ZEACWX Empire Growth Portfolio Fund - C DSC (5928A4)
24.37 +0.01 +0.0542% 0
Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6) logo
ZEOKRX Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6)
23.58 +0.05 +0.2232% 0
Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2) logo
MFWWX Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2)
11.19 -0 -0.0089% 0
CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2) logo
CGYCX CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2)
7.17 -0.01 -0.2004% 0
CI Select Canadian Equity Fund (Series A units) FE (259A2) logo
CJYHX CI Select Canadian Equity Fund (Series A units) FE (259A2)
60.52 +0.16 +0.2732% 0
Empire Global Smaller Companies Fund - C DSC (5932A4) logo
ZEOUFX Empire Global Smaller Companies Fund - C DSC (5932A4)
23.76 -0.01 -0.0454% 0
Mackenzie Ivy International Fund Series LB NL (411838A2) logo
JBRQX Mackenzie Ivy International Fund Series LB NL (411838A2)
16.13 -0.05 -0.2992% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX logo
ACMBTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX
80 0 0% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2) logo
ZDBYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2)
7.92 -0.04 -0.5025% 0
CIBC Canadian Real Estate Fund Class O NL (301815A2) logo
CIYJX CIBC Canadian Real Estate Fund Class O NL (301815A2)
19 +0.04 +0.1893% 0
Empire Growth Portfolio Fund - Class A NL (4158A5) logo
ZEACBX Empire Growth Portfolio Fund - Class A NL (4158A5)
26.37 +0.11 +0.4273% 0
Scotia Canadian Equity Fund Series A NL (210A2) logo
RBQEX Scotia Canadian Equity Fund Series A NL (210A2)
65.07 -0.14 -0.2112% 0
Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2) logo
NAIUX Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2)
8.2 -0.03 -0.3088% 0
Manulife Dividend Income Plus Fund Series T6 LSC (309055A6) logo
JEDFX Manulife Dividend Income Plus Fund Series T6 LSC (309055A6)
11.26 -0.05 -0.4457% 0
CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3) logo
CKASX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3)
29.21 -0.06 -0.204% 0
MD Equity Fund Series D NL (460788A2) logo
JFSJX MD Equity Fund Series D NL (460788A2)
13.58 -0.06 -0.4399% 0
Desjardins Dividend Balanced Fund T Class NL (3340A2) logo
DALMX Desjardins Dividend Balanced Fund T Class NL (3340A2)
7.75 -0.04 -0.5004% 0
CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2) logo
CGYNX CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2)
20.63 -0.04 -0.1979% 0
Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) logo
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4)
23.17 +0.14 +0.6292% 0
Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3) logo
ZIICGX Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3)
34.42 -0.15 -0.4458% 0
SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2) logo
ZCIEDX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2)
39.48 +0.1 +0.2664% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6) logo
ZAHYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6)
7.92 -0.04 -0.5025% 0
Desjardins Canadian Equity Income Fund C Class LSC (367109A4) logo
DAJZX Desjardins Canadian Equity Income Fund C Class LSC (367109A4)
19.2 +0 +0.026% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2) logo
ZCIDRX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2)
36 +0.1 +0.2677% 0
Invesco Pure Canadian Equity Fund Series P FE (366945A3) logo
IDVVX Invesco Pure Canadian Equity Fund Series P FE (366945A3)
29.08 -0.08 -0.2606% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6) logo
ZAHYTX DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6)
7.37 -0.04 -0.5398% 0
Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8) logo
MJVAX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8)
10.36 -0.05 -0.4451% 0
Fidelity Canadian Asset Allocation Class Series F NL (240030A2) logo
FKMPX Fidelity Canadian Asset Allocation Class Series F NL (240030A2)
20.68 -0.02 -0.1048% 0
Dynamic Dividend Advantage Fund Series A FE (557A6) logo
DCBPX Dynamic Dividend Advantage Fund Series A FE (557A6)
17.2 +0.05 +0.2951% 0
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX logo
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX
100.89 -0.35 -0.3457% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) logo
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18)
7.74 -0.04 -0.5141% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) logo
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3)
30.02 -0.13 -0.4239% 0
Dynamic Dividend Advantage Fund Series F NL (235789A2) logo
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2)
11.9 +0.04 +0.2967% 0
Dynamic Dividend Advantage Fund Series A DSC (557A9) logo
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9)
17.2 +0.05 +0.2951% 0
CIBC Dividend Income Fund Class A NL (4691A2) logo
CJAAX CIBC Dividend Income Fund Class A NL (4691A2)
11.71 -0.02 -0.1475% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) logo
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5)
6.36 -0.01 -0.2041% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) logo
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8)
27.12 -0.03 -0.1094% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) logo
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2)
33.96 -0.15 -0.4488% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) logo
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2)
12.53 -0.01 -0.1108% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.