| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHDGX Mackenzie Ivy International Fund Series A U$ FE (1895A6) | 17.37 | -0.14 | -0.8164% | 0 | |
ZIJQYX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2) | 26.73 | -0.03 | -0.1095% | 0 | |
JBRBX Mackenzie Ivy International Fund Series A U$ DSC (1895A7) | 17.37 | -0.14 | -0.8164% | 0 | |
DCBRX Dynamic Dividend Advantage Fund Series F NL (235789A3) | 11.79 | -0.11 | -0.9034% | 0 | |
ZCIFCX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2) | 31.88 | -0.03 | -0.0993% | 0 | |
ZENWFX Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4) | 16.16 | +0.11 | +0.6852% | 0 | |
MFXIX Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2) | 16.45 | -0 | -0.0036% | 0 | |
JFXDX Mulvihill Premium Yield Fund Class A FE (480618A2) | 10.54 | +0.01 | +0.1076% | 0 | |
ZACPIX Majestic Global Diversified Fund Series A FE (299168A2) | 4.92 | +0.14 | +2.9986% | 0 | |
ZMBALX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4) | 11.78 | -0.05 | -0.4486% | 0 | |
NAILX Meritage Growth Portfolio - Private Series NL (439009A2) | 17.33 | -0.05 | -0.3049% | 0 | |
ZEACWX Empire Growth Portfolio Fund - C DSC (5928A4) | 24.37 | +0.01 | +0.0542% | 0 | |
ZEOKRX Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6) | 23.58 | +0.05 | +0.2232% | 0 | |
MFWWX Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2) | 11.19 | -0 | -0.0089% | 0 | |
CGYCX CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2) | 7.17 | -0.01 | -0.2004% | 0 | |
CJYHX CI Select Canadian Equity Fund (Series A units) FE (259A2) | 60.52 | +0.16 | +0.2732% | 0 | |
ZEOUFX Empire Global Smaller Companies Fund - C DSC (5932A4) | 23.76 | -0.01 | -0.0454% | 0 | |
JBRQX Mackenzie Ivy International Fund Series LB NL (411838A2) | 16.13 | -0.05 | -0.2992% | 0 | |
ACMBTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX | 80 | 0 | 0% | 0 | |
ZDBYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2) | 7.92 | -0.04 | -0.5025% | 0 | |
CIYJX CIBC Canadian Real Estate Fund Class O NL (301815A2) | 19 | +0.04 | +0.1893% | 0 | |
ZEACBX Empire Growth Portfolio Fund - Class A NL (4158A5) | 26.37 | +0.11 | +0.4273% | 0 | |
RBQEX Scotia Canadian Equity Fund Series A NL (210A2) | 65.07 | -0.14 | -0.2112% | 0 | |
NAIUX Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2) | 8.2 | -0.03 | -0.3088% | 0 | |
JEDFX Manulife Dividend Income Plus Fund Series T6 LSC (309055A6) | 11.26 | -0.05 | -0.4457% | 0 | |
CKASX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3) | 29.21 | -0.06 | -0.204% | 0 | |
JFSJX MD Equity Fund Series D NL (460788A2) | 13.58 | -0.06 | -0.4399% | 0 | |
DALMX Desjardins Dividend Balanced Fund T Class NL (3340A2) | 7.75 | -0.04 | -0.5004% | 0 | |
CGYNX CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2) | 20.63 | -0.04 | -0.1979% | 0 | |
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) | 23.17 | +0.14 | +0.6292% | 0 | |
ZIICGX Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3) | 34.42 | -0.15 | -0.4458% | 0 | |
ZCIEDX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2) | 39.48 | +0.1 | +0.2664% | 0 | |
ZAHYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6) | 7.92 | -0.04 | -0.5025% | 0 | |
DAJZX Desjardins Canadian Equity Income Fund C Class LSC (367109A4) | 19.2 | +0 | +0.026% | 0 | |
ZCIDRX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2) | 36 | +0.1 | +0.2677% | 0 | |
IDVVX Invesco Pure Canadian Equity Fund Series P FE (366945A3) | 29.08 | -0.08 | -0.2606% | 0 | |
ZAHYTX DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6) | 7.37 | -0.04 | -0.5398% | 0 | |
MJVAX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8) | 10.36 | -0.05 | -0.4451% | 0 | |
FKMPX Fidelity Canadian Asset Allocation Class Series F NL (240030A2) | 20.68 | -0.02 | -0.1048% | 0 | |
DCBPX Dynamic Dividend Advantage Fund Series A FE (557A6) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX | 100.89 | -0.35 | -0.3457% | 0 | |
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) | 7.74 | -0.04 | -0.5141% | 0 | |
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) | 30.02 | -0.13 | -0.4239% | 0 | |
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2) | 11.9 | +0.04 | +0.2967% | 0 | |
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9) | 17.2 | +0.05 | +0.2951% | 0 | |
CJAAX CIBC Dividend Income Fund Class A NL (4691A2) | 11.71 | -0.02 | -0.1475% | 0 | |
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) | 6.36 | -0.01 | -0.2041% | 0 | |
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) | 27.12 | -0.03 | -0.1094% | 0 | |
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) | 33.96 | -0.15 | -0.4488% | 0 | |
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) | 12.53 | -0.01 | -0.1108% | 0 | |