| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJAAX CIBC Dividend Income Fund Class A NL (4691A2) | 11.71 | -0.02 | -0.1475% | 0 | |
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) | 6.36 | -0.01 | -0.2041% | 0 | |
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) | 27.12 | -0.03 | -0.1094% | 0 | |
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) | 33.85 | -0.12 | -0.341% | 0 | |
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) | 12.53 | -0.01 | -0.1108% | 0 | |
FLTLX FLTLX | 26.71 | +0.02 | +0.0843% | 0 | |
FKNUX Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2) | 8.09 | -0.01 | -0.105% | 0 | |
NAHPX Meritage Growth Plus Portfolio - Private Series NL (439014A2) | 19.45 | -0.06 | -0.3035% | 0 | |
ZCGBIX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3) | 51.82 | +0.14 | +0.2701% | 0 | |
ZCIDVX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2) | 26.64 | +0.07 | +0.2661% | 0 | |
DCBLX Dynamic Dividend Advantage Class Series T DSC (300844A4) | 9.85 | +0.03 | +0.2931% | 0 | |
ZCIMCX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2) | 44.1 | +0.12 | +0.2696% | 0 | |
FKMTX Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2) | 11.22 | -0.01 | -0.105% | 0 | |
ACMCRXX BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX | 118.39 | 0 | 0% | 0 | |
IEBRX IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2) | 11.96 | -0.03 | -0.2835% | 0 | |
ZAHJJX Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2) | 31 | +0.01 | +0.0368% | 0 | |
ZDBYRX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19) | 7.92 | -0.04 | -0.5025% | 0 | |
CGKUX CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4) | 49.53 | +0.13 | +0.2729% | 0 | |
DFKSX Dynamic Dividend Advantage Class Series A LSC (300842A3) | 21.57 | +0.06 | +0.2934% | 0 | |
JBQKX Mackenzie Ivy International Fund II Series D U$ FE (690115A2) | 10.61 | +0.01 | +0.1113% | 0 | |
IDKAX IDKAX | 31.63 | -0.11 | -0.356% | 0 | |
ZIGUJX RBC Canadian Dividend GIF Invest Series DSC (409480A2) | 27.35 | +0.02 | +0.0681% | 0 | |
ZMAERX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4) | 27.12 | -0.03 | -0.1094% | 0 | |
ZAHJNX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4) | 31.19 | +0.01 | +0.0369% | 0 | |
ACLRXXX The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX | - | - | - | - | |
ZEAOCX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3) | 11.75 | +0.03 | +0.2157% | 0 | |
ZMBAJX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A2) | 11.78 | -0.05 | -0.4486% | 0 | |
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) | 21.04 | -0.09 | -0.4463% | 0 | |
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) | 5.29 | +0.01 | +0.2729% | 0 | |
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) | 11.06 | -0 | -0.0099% | 0 | |
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) | 3.8 | -0 | -0.1078% | 0 | |
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) | 22.04 | -0.09 | -0.4233% | 0 | |
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6) | 60.52 | +0.16 | +0.2732% | 0 | |
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX | 85.47 | 0 | 0% | 0 | |
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) | 7.92 | -0.04 | -0.5025% | 0 | |
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) | 11.26 | -0.05 | -0.4457% | 0 | |
NAIWX Meritage Growth Portfolio Series O NL (403167A2) | 20.82 | -0.06 | -0.3016% | 0 | |
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) | 7.37 | -0.04 | -0.5398% | 0 | |
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) | 38.17 | -0.04 | -0.1049% | 0 | |
ZEADEX Empire Elite Equity Fund - B DSC (5951A4) | 860.21 | +5.38 | +0.6298% | 0 | |
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) | 39.79 | -0.18 | -0.4473% | 0 | |
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) | 44.86 | +0.12 | +0.268% | 0 | |
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) | 23.08 | +0.05 | +0.2258% | 0 | |
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2) | 20.55 | -0.04 | -0.1792% | 0 | |
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2) | 21.21 | -0.06 | -0.3008% | 0 | |
ZEAOEX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3) | 11.58 | +0.05 | +0.4414% | 0 | |
ZCIDTX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2) | 38.89 | +0.1 | +0.2689% | 0 | |
MJVCX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12) | 10.36 | -0.05 | -0.4451% | 0 | |
DYXHX Dynamic Dividend Advantage Fund Series T LSC (4731A5) | 7.4 | +0.02 | +0.2941% | 0 | |
ZCIMAX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2) | 39.86 | +0.11 | +0.2681% | 0 | |