| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINLEX LON Global Low Volatility 100/100 CB (152154A4) | 32.56 | +0.14 | +0.4201% | 0 | |
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2) | 14.32 | -0.08 | -0.5893% | 0 | |
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) | 47.33 | -0.14 | -0.2861% | 0 | |
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5) | 60.43 | -0.45 | -0.735% | 0 | |
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3) | 15.64 | -0.07 | -0.4678% | 0 | |
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2) | 12 | -0.09 | -0.7311% | 0 | |
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) | 19.39 | +0.05 | +0.2695% | 0 | |
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) | 31.97 | +0.06 | +0.2006% | 0 | |
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) | 26.18 | -0.08 | -0.2887% | 0 | |
MCTZX Canada Life US Dividend Fund W5 CB (448468A4) | 24.17 | -0.18 | -0.738% | 0 | |
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) | 57.47 | -0.3 | -0.515% | 0 | |
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2) | 32.86 | -0.07 | -0.2089% | 0 | |
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) | 36.26 | +0.02 | +0.0671% | 0 | |
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) | 17.45 | -0.16 | -0.9019% | 0 | |
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) | 15.09 | -0.15 | -0.9972% | 0 | |
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3) | 48.38 | +0.31 | +0.6377% | 0 | |
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) | 67.16 | +0.41 | +0.6142% | 0 | |
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) | 31.15 | +0.02 | +0.0704% | 0 | |
RUCSX Russell Investments Global Equity Class Series B FE (67975A2) | - | - | - | - | |
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6) | 25.52 | -0.19 | -0.744% | 0 | |
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4) | 16.12 | -0.06 | -0.3432% | 0 | |
DYBDX Dynamic Financial Services Fund Series A DSC (552A3) | 38.13 | -0.05 | -0.1433% | 0 | |
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) | 15.05 | +0.04 | +0.2578% | 0 | |
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) | 11.33 | -0.04 | -0.3711% | 0 | |
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) | 17.63 | +0.29 | +1.6711% | 0 | |
DBUEX Dynamic American Fund Series I U$ NL (238923A2) | 11.47 | -0.04 | -0.3363% | 0 | |
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) | 49.64 | -0.14 | -0.2768% | 0 | |
JEKUX Manulife Global Equity Private Pool Series F NL (314254A2) | 40.67 | -0.18 | -0.4372% | 0 | |
ZILVOX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4) | 43.66 | -0.24 | -0.5408% | 0 | |
ZEINCX iA Fidelity Global Innovators SRP 75/100 FE (700314A5) | 24.71 | -0.22 | -0.9012% | 0 | |
MBFWX Canada Life ESG U.S. Equity Fund W DSC (768343A2) | 17.06 | -0.09 | -0.5397% | 0 | |
ZDBNBX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5) | 10 | +0.04 | +0.4016% | 0 | |
CHPJX Emerging Markets Equity Pool (Series OF units) NL (309235A3) | 23.9 | +0.06 | +0.253% | 0 | |
ODPYX CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2) | 12.9 | -0.03 | -0.1988% | 0 | |
MBJBX Canada Life Global All Cap Equity Fund T5 CB (464762A4) | 17.11 | -0.1 | -0.5591% | 0 | |
ZEJJSX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3) | 97.34 | -0.13 | -0.1302% | 0 | |
RDCRX Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2) | 12.43 | -0.04 | -0.3073% | 0 | |
MIHTX Mackenzie US Small Cap Fund Series PWR ISC (817706A2) | 14.19 | -0.02 | -0.1091% | 0 | |
MKMWX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6) | 29.99 | -0.21 | -0.701% | 0 | |
FNBZX Fidelity Global Financial Services Class Series A DSC (2598A3) | 49.87 | -0.17 | -0.3347% | 0 | |
DYRSX Dynamic Power American Growth Fund Series A LSC (567A8) | 31.46 | -0.46 | -1.4335% | 0 | |
ZIHCOX Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3) | 46.65 | -0.19 | -0.399% | 0 | |
ZIFJOX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2) | 22.89 | -0.05 | -0.2062% | 0 | |
IDBWX Invesco EQV International Equity Fund Series A DSC (143891A2) | 10.82 | -0.05 | -0.4691% | 0 | |
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) | 69.74 | +0.37 | +0.5348% | 0 | |
FKUAX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4) | 28.23 | -0.14 | -0.4794% | 0 | |
ZAOMQX CAN Foreign Equity 75/75 (PS1) FE (481581A2) | 17.74 | +0.03 | +0.1501% | 0 | |
DAMUX Desjardins Emerging Markets Fund Class W NL (672730A2) | 16.8 | -0.01 | -0.0476% | 0 | |
CGZMX CI Synergy Global Corporate Class (Series I shares) NL (238422A2) | 63.24 | -0.08 | -0.1224% | 0 | |
MFKNX Mackenzie FuturePath US Core Fund PA FE (735946A4) | 19.24 | -0.11 | -0.583% | 0 | |