| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMZITX FMZITX | - | - | - | - | |
ZDBHEX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7) | 8.88 | -0.03 | -0.3367% | 0 | |
OEBWX Renaissance Global Health Care Fund Class O NL (239966A2) | 77.3 | -0.05 | -0.0674% | 0 | |
ZEQQRX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3) | 15.45 | -0.11 | -0.6904% | 0 | |
OENIX Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4) | 11.78 | -0.08 | -0.6814% | 0 | |
OCIWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2) | 33.6 | -0.22 | -0.6575% | 0 | |
ACLBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX | - | - | - | - | |
MEYHX Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2) | 10.98 | -0.04 | -0.3495% | 0 | |
BHAHX GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2) | 8.71 | -0.02 | -0.1811% | 0 | |
ZILXYX Mackenzie Ivy Global Balanced GIF Core Series A LSC (96744A4) | 28.93 | -0.23 | -0.7887% | 0 | |
OELSX Renaissance U.S. Equity Income Fund Class A FE (363129A2) | 22.86 | -0.16 | -0.6814% | 0 | |
JBZNX Mackenzie Private Equity Replication Fund Series A ISC (658562A2) | 11.51 | -0.1 | -0.8727% | 0 | |
ZAIYTX SunWise II 2001 CI International Value Fund (Full) DSC (137686A3) | 20.6 | -0.13 | -0.6123% | 0 | |
CHULX International Equity Growth Corporate Class (Series E shares) ISC (243821A3) | 25.97 | -0.08 | -0.314% | 0 | |
MHCFX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7) | 12.7 | -0.1 | -0.782% | 0 | |
JBONX Mackenzie Ivy Global Balanced Fund Series F NL (233413A2) | 11.76 | -0.09 | -0.7715% | 0 | |
ZAHKQX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8) | 9.42 | -0.03 | -0.3175% | 0 | |
CEWTX CI International Value Corporate Class (Series F shares) NL (235723A2) | 31.18 | -0.03 | -0.0868% | 0 | |
BMWKX BMO U.S. All Cap Equity Fund Series F NL (677853A3) | 21.48 | -0.08 | -0.3572% | 0 | |
FNZCX Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2) | 12.25 | -0.32 | -2.5287% | 0 | |
ZEMZSX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14) | 15.24 | -0.11 | -0.6964% | 0 | |
DARFX Desjardins Global Infrastructure Fund Class PM NL (724652A2) | 11.94 | -0.04 | -0.3088% | 0 | |
JCQNX Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2) | 56.11 | -0.04 | -0.0792% | 0 | |
ZENDMX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6) | 15.45 | -0.11 | -0.6904% | 0 | |
CIUFX U.S. Equity Value Pool Series W FE (752A4) | 70.63 | -0.24 | -0.3447% | 0 | |
JCZHX Mackenzie World Low Volatility Fund Series PW ISC (787646A2) | 13.19 | +0.06 | +0.457% | 0 | |
DASZX Desjardins International Equity Value Fund Class I NL (672452A2) | 14.91 | -0.08 | -0.5404% | 0 | |
IATZX IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2) | 29.75 | -0.08 | -0.2666% | 0 | |
ZARAGX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3) | 12.6 | -0.07 | -0.5283% | 0 | |
OBFUX BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2) | 12.7 | -0.03 | -0.2263% | 0 | |
ACLAAXX ACLAAXX | 110.41 | 0 | 0% | 0 | |
ZALTAX CI Global Value Guaranteed Investment Fund Class A DSC (350A3) | 19.69 | -0.04 | -0.2058% | 0 | |
CHBUX CI U.S. Dividend Registered Fund (Series A units) FE (411962A3) | 20.25 | -0.11 | -0.5238% | 0 | |
FQJAX Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2) | 20.47 | -0.22 | -1.0478% | 0 | |
ZALIAX SunWise 2001 CI International Fund (Basic) FE (137782A2) | 31.98 | -0.2 | -0.6134% | 0 | |
REHCX TD Health Sciences Fund - Advisor Series LSC (2149A5) | 69.39 | -0.46 | -0.6624% | 0 | |
BMZSX BMO Global Low Volatility ETF Fund Series A NL (756300A3) | 12.75 | -0.03 | -0.2481% | 0 | |
ACKCNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX | 8.64 | 0 | 0% | 0 | |
ACKCYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX | 97.3 | 0 | 0% | 0 | |
BMBMX BMO Global Infrastructure Fund Series A NL (5640A2) | 12.59 | -0.06 | -0.482% | 0 | |
ZAITCX SunWise II CI International Fund (Basic) FE (3433A2) | 31.84 | -0.2 | -0.614% | 0 | |
IAOKX IG Mackenzie Global Health Care Fund Series B NL (756406A2) | 45.69 | -0.08 | -0.1741% | 0 | |
ZADUCX NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2) | 14.65 | -0.13 | -0.8669% | 0 | |
FQJCX Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2) | 21.17 | -0.13 | -0.6123% | 0 | |
EVOJX Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2) | 17.51 | +0.02 | +0.1361% | 0 | |
CHUKX International Equity Growth Corporate Class (Series E shares) DSC (243821A5) | 25.97 | -0.08 | -0.314% | 0 | |
BIBUX BMO Global REIT Fund Series A NL (762790A2) | 10.63 | -0.03 | -0.261% | 0 | |
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2) | 19.06 | -0.1 | -0.513% | 0 | |
CKIGX International Equity Value Pool Class E DSC (243784A4) | 24.75 | -0.01 | -0.0464% | 0 | |
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) | 13.05 | -0.03 | -0.2309% | 0 | |