| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2) | 12.17 | +0.03 | +0.2745% | 0 | |
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3) | 53.92 | -0.27 | -0.496% | 0 | |
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) | 8.68 | -0.05 | -0.5998% | 0 | |
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) | 8.82 | -0.05 | -0.5793% | 0 | |
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) | 12.62 | -0.09 | -0.681% | 0 | |
BMFFX BMO Global Dividend Fund Series F NL (362138A3) | 38.48 | -0.15 | -0.3919% | 0 | |
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2) | 23.5 | -0.01 | -0.0527% | 0 | |
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) | 15.45 | -0.11 | -0.6904% | 0 | |
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2) | 13.45 | +0.06 | +0.4481% | 0 | |
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2) | 12.73 | -0.03 | -0.2499% | 0 | |
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2) | 9.45 | -0.06 | -0.6175% | 0 | |
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) | 15.24 | -0.11 | -0.6964% | 0 | |
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) | 15.24 | -0.11 | -0.6964% | 0 | |
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) | 15.9 | -0.12 | -0.7725% | 0 | |
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 8.2 | -0.01 | -0.089% | 0 | |
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2) | 43.78 | -0.4 | -0.8942% | 0 | |
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3) | 20.37 | -0.07 | -0.3605% | 0 | |
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) | - | - | - | - | |
FRVBX Fidelity Advisor Real Estate A | 43.52 | +0.37 | +0.8575% | 0 | |
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) | 13.68 | -0.06 | -0.444% | 0 | |
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2) | - | - | - | - | |
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2) | 8.29 | -0.05 | -0.6284% | 0 | |
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) | 15.44 | -0.08 | -0.5233% | 0 | |
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) | 15.68 | -0.15 | -0.9736% | 0 | |
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX | - | - | - | - | |
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2) | 19.98 | -0.19 | -0.9583% | 0 | |
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) | 13.43 | -0.07 | -0.5207% | 0 | |
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3) | 20.94 | -0.02 | -0.0935% | 0 | |
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4) | 40.09 | -0.26 | -0.6446% | 0 | |
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14) | 11.89 | -0.06 | -0.5021% | 0 | |
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4) | 69.62 | +0.23 | +0.3305% | 0 | |
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4) | 25.97 | -0.08 | -0.314% | 0 | |
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) | 14.43 | -0.08 | -0.5274% | 0 | |
CHXSX International Equity Value Pool Class E DSC (243784A5) | 24.75 | -0.01 | -0.0464% | 0 | |
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) | 16.47 | -0.09 | -0.5283% | 0 | |
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) | 8.88 | -0.03 | -0.3367% | 0 | |
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) | 17.09 | -0.05 | -0.2731% | 0 | |
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3) | 27.73 | -0.15 | -0.5288% | 0 | |
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2) | 10.79 | -0.05 | -0.4886% | 0 | |
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX | 106.72 | 0 | 0% | 0 | |
CEDJX CI Global REIT Fund Series EF NL (475026A2) | 7.38 | -0 | -0.061% | 0 | |
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) | 12.7 | -0.1 | -0.782% | 0 | |
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2) | 58.27 | -0.34 | -0.5815% | 0 | |
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) | 19.82 | -0.19 | -0.9495% | 0 | |
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2) | 19.48 | -0.11 | -0.5534% | 0 | |
ACLDLXX ACLDLXX | - | - | - | - | |
FOTMX Fidelity Japan Fund Series B FE (4310A2) | 31.9 | +0.15 | +0.474% | 0 | |
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX | - | - | - | - | |
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) | 27.76 | +0.09 | +0.3129% | 0 | |
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) | 15.45 | -0.11 | -0.6904% | 0 | |