| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLECXX | - | - | - | - | |
MCNQX Canada Life U.S. Concentrated Equity Fund QFW Series NL (481352A2) | - | - | - | - | |
ZAIYUX SunWise II 2001 CI International Value Fund (Combined) FE (137683A2) | 22.4 | -0.14 | -0.6097% | 0 | |
ZAHKRX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A9) | 9.42 | -0.03 | -0.3175% | 0 | |
ZAHWDX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A8) | 17.38 | -0.2 | -1.1377% | 0 | |
ZEMZRX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A9) | 15.24 | -0.11 | -0.6964% | 0 | |
DASWX Desjardins International Equity Value Fund Class D NL (738793A2) | 17.26 | -0.07 | -0.3752% | 0 | |
CHCEX CI U.S. Dividend Registered Fund (Series O units) NL (411956A2) | 20.72 | -0.11 | -0.5176% | 0 | |
CHYVX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A3) | 4.8 | -0.01 | -0.1394% | 0 | |
RFGZX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A5) | 30.14 | -0.27 | -0.8787% | 0 | |
FRWBX Franklin U.S. Rising Dividends Fund Series F NL (231508A3) | 134.86 | -0.82 | -0.6032% | 0 | |
ZELYWX GWL Canadian Value 100/100 FE (152558A2) | 27.95 | -0.02 | -0.0568% | 0 | |
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) | 20.25 | -0.11 | -0.5238% | 0 | |
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2) | 13.14 | -0.03 | -0.2445% | 0 | |
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) | 11.62 | -0.06 | -0.5231% | 0 | |
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15) | 11.89 | -0.06 | -0.5021% | 0 | |
CJBWX CIBC Global Equity Fund Class A NL (321A2) | 39.16 | -0.18 | -0.4644% | 0 | |
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) | 6.64 | -0.01 | -0.0873% | 0 | |
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3) | 31.98 | -0.2 | -0.6134% | 0 | |
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) | 15.98 | +0.04 | +0.2698% | 0 | |
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) | 12.4 | -0.07 | -0.5295% | 0 | |
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2) | 13.5 | +0.04 | +0.2749% | 0 | |
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) | 26.36 | -0.16 | -0.6165% | 0 | |
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3) | 16.14 | -0.1 | -0.6187% | 0 | |
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2) | 10.34 | -0.01 | -0.1372% | 0 | |
CJOLX Counsel Global Real Estate Series I NL (286631A2) | 14.79 | -0.02 | -0.1121% | 0 | |
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) | 21.16 | -0.13 | -0.6114% | 0 | |
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3) | 23.17 | -0.02 | -0.0897% | 0 | |
CHBEX CI U.S. Dividend Fund (Series D units) FE (5683A2) | 28.5 | -0.15 | -0.5278% | 0 | |
ODZAX Renaissance Flexible Yield Fund Class A LSC (431582A3) | 9.12 | -0 | -0.0329% | 0 | |
REHBX TD Health Sciences Fund - Advisor Series ISC (2149A3) | 69.39 | -0.46 | -0.6624% | 0 | |
ZAITDX SunWise II CI International Fund (Basic) DSC (3433A3) | 31.84 | -0.2 | -0.614% | 0 | |
ZARAHX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4) | 12.66 | -0.02 | -0.1262% | 0 | |
ODZRX Renaissance Flexible Yield Fund Premium Class FE (431676A2) | 9.53 | -0 | -0.0304% | 0 | |
OELTX Renaissance U.S. Equity Income Fund Class A LSC (363129A3) | 22.86 | -0.16 | -0.6814% | 0 | |
INVAX Invesco Value Opportunities Portfolio A | 12.92 | -0.36 | -2.7108% | 0 | |
BIBVX BMO Global REIT Fund Series F NL (762791A2) | 10.67 | -0.03 | -0.2579% | 0 | |
CEDMX CI Global REIT Fund Series FT8 NL (426511A2) | 6.99 | -0 | -0.0643% | 0 | |
OEMWX Renaissance U.S. Equity Income Fund Class T4 FE (450151A2) | 12.62 | -0.09 | -0.681% | 0 | |
NBWKX NEI Global Equity RS Fund Series PF NL (463779A2) | 20.37 | -0.09 | -0.4482% | 0 | |
ACJKFXX ACJKFXX | - | - | - | - | |
NBVYX NEI Global Dividend RS Fund Series P FE (402626A2) | 11.06 | -0.08 | -0.7609% | 0 | |
REYUX TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2) | 13.85 | +0.01 | +0.0723% | 0 | |
FFTPX Fidelity American Disciplined Equity Fund Series A LSC (3103A2) | 55.67 | -0.28 | -0.4957% | 0 | |
OEKPX Renaissance U.S. Equity Fund Class F NL (247676A2) | 75.13 | -0.29 | -0.3835% | 0 | |
MBRVX Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2) | 11.94 | -0.13 | -1.1081% | 0 | |
NAVNX NBI Global Real Assets Income Fund GPO Series NL (429512A2) | 13.67 | -0.05 | -0.35% | 0 | |
CEVQX CI International Equity Growth Private Pool (Series I) NL (472245A2) | 20.73 | -0.06 | -0.3063% | 0 | |
OELBX Renaissance U.S. Equity Growth Fund Class A LSC (649A2) | 97.28 | -0.59 | -0.5999% | 0 | |
CEWCX CI International Value Corporate Class (Series A shares) FE (397A4) | 23.17 | -0.02 | -0.0897% | 0 | |