Name Last Change Change % Volume Year Range
Pacific Global All Cap Opp R2 USD Acc logo
0P0001XJ8J Pacific Global All Cap Opp R2 USD Acc
9.99 +0.01 +0.0701% 0
Janus Henderson Glb ShrtDurIncOppsA3MUSD logo
0P0001UX2C Janus Henderson Glb ShrtDurIncOppsA3MUSD
10.02 -0.01 -0.0997% 0
Man EM Corp Crdt Alt IN USD G Dis MO logo
0P0001TK33 Man EM Corp Crdt Alt IN USD G Dis MO
106.76 +0.06 +0.0562% 0
0P0001UO97 logo
0P0001UO97 0P0001UO97
10.66 +0 +0.0094% 0
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
IXUAF iShares MSCI World ex-USA UCITS ETF USD (Acc)
7.38 +0.05 +0.6327% 8.59K
Kyron BlueStar Glbl Thematc Allc C USD H logo
0P0001UWOT Kyron BlueStar Glbl Thematc Allc C USD H
131.2 -0.04 -0.0305% 0
Alpha Omni USD Money Market A USD Acc logo
0P0001XJ8O Alpha Omni USD Money Market A USD Acc
1,023.58 +0.01 +0.0007% 0
iShares Dev Rl Ett Idx (IE) S2 Acc $ logo
0P0001XJ8P iShares Dev Rl Ett Idx (IE) S2 Acc $
11.21 +0.04 +0.403% 0
Alpha Omni Tactical Global Eq A USD Acc logo
0P0001XJ8M Alpha Omni Tactical Global Eq A USD Acc
1,069.84 -9.41 -0.872% 0
Woori Very Easy US IPO FdrBdBal 1 A USD logo
0P0001TJP3 Woori Very Easy US IPO FdrBdBal 1 A USD
11.2 +0.02 +0.1637% 0
Woori Very Easy US IPO FdrBdBal 1 C USD logo
0P0001TJP4 Woori Very Easy US IPO FdrBdBal 1 C USD
11.01 +0.02 +0.1629% 0
Kyron BlueStar Glbl Thematc Allc B USD H logo
0P0001UWOS Kyron BlueStar Glbl Thematc Allc B USD H
129.14 -0.22 -0.1701% 0
Kyron BlueStar Glbl Thematc Allc A USD H logo
0P0001UWOR Kyron BlueStar Glbl Thematc Allc A USD H
138.97 -0.05 -0.036% 0
Man Dynamic Income DW USD logo
0P0001RBCU Man Dynamic Income DW USD
120.82 +0.01 +0.0083% 0
0P0001TAVI logo
0P0001TAVI 0P0001TAVI
33.34 +0.01 +0.03% 0
Man Dynamic Income DV USD Cap logo
0P0001RBCV Man Dynamic Income DV USD Cap
118.31 +0.01 +0.0085% 0
Prescient Core Global Em Mkts Eq B USD logo
0P0001QG7L Prescient Core Global Em Mkts Eq B USD
18.7 +0.27 +1.4703% 0
0P0001TAVM logo
0P0001TAVM 0P0001TAVM
28.04 0 0% 0
Man Dynamic Income IU USD Cap logo
0P0001SFJH Man Dynamic Income IU USD Cap
138 +0.02 +0.0145% 0
Axiom EM Corp Bds RC USD(hv) Acc logo
0P0001V05X Axiom EM Corp Bds RC USD(hv) Acc
1,117.29 +0.16 +0.0143% 0
0P0001UWOD logo
0P0001UWOD 0P0001UWOD
157.06 +0.18 +0.1147% 0
0P0001UWNZ logo
0P0001UWNZ 0P0001UWNZ
316.84 -6.31 -1.9527% 0
0P0001UWNY logo
0P0001UWNY 0P0001UWNY
210.35 -4.19 -1.953% 0
0P0001VAHQ logo
0P0001VAHQ 0P0001VAHQ
1.11 -0 -0.036% 0
0P0001UWNX logo
0P0001UWNX 0P0001UWNX
311.28 -6.21 -1.956% 0
0P0001UWOC logo
0P0001UWOC 0P0001UWOC
169.33 +0.2 +0.1183% 0
iShares iBonds Dec 2032 Term Corporate ETF logo
IIBDF iShares iBonds Dec 2032 Term Corporate ETF
- - - -
FSSA Asian Eq Plus III USD MInc logo
0P0001X8BP FSSA Asian Eq Plus III USD MInc
12.27 +0.19 +1.5513% 0
FSSA Asian Eq Plus I USD MInc logo
0P0001X8BQ FSSA Asian Eq Plus I USD MInc
12.18 +0.19 +1.5514% 0
KB NA Sound Point PF Spec Assts 1 USD logo
0P0001R9IE KB NA Sound Point PF Spec Assts 1 USD
- - - -
0P000185WR logo
0P000185WR 0P000185WR
1,040.72 -4.04 -0.3867% 0
0P0001PC0U logo
0P0001PC0U 0P0001PC0U
300.93 -1.5 -0.4963% 0
0P0001CI4J logo
0P0001CI4J 0P0001CI4J
986.67 -4.08 -0.4118% 0
0P0001UW4M logo
0P0001UW4M 0P0001UW4M
11.68 -0.01 -0.0625% 0
0P0001VIFV logo
0P0001VIFV 0P0001VIFV
105.85 -0.14 -0.1321% 0
GS HY Fltng Rate Port LUX Base Acc USD logo
0P0001320N GS HY Fltng Rate Port LUX Base Acc USD
156.92 +0.03 +0.0191% 0
Fortem GIF Fortem Cap Prgrv Gr M USD Acc logo
0P0001VIEP Fortem GIF Fortem Cap Prgrv Gr M USD Acc
1.15 -0 -0.0087% 0
Sanlam Ninety One Intl Crdt E USD H Acc logo
0P0001TIRA Sanlam Ninety One Intl Crdt E USD H Acc
123.17 -0.01 -0.0052% 0
GS HY Fltng Rate Port LUX I USD MDist logo
0P0001320P GS HY Fltng Rate Port LUX I USD MDist
- - - -
HSBC GIF Glbl Em Mkts Corp Sst Bd XC logo
0P0001P8XI HSBC GIF Glbl Em Mkts Corp Sst Bd XC
13.75 -0.01 -0.0436% 0
HSBC GIF Glbl Em Mkts Corp Sst Bd ID logo
0P0001P8XJ HSBC GIF Glbl Em Mkts Corp Sst Bd ID
11 -0.01 -0.0454% 0
GS HY Fltng Rate Port LUX IO Acc USD logo
0P0001320W GS HY Fltng Rate Port LUX IO Acc USD
184.53 +0.04 +0.0217% 0
GS HY Fltng Rate Port LUX P USD MDist logo
0P0001320R GS HY Fltng Rate Port LUX P USD MDist
- - - -
GS HY Fltng Rate Port LUX P Acc USD logo
0P0001320Q GS HY Fltng Rate Port LUX P Acc USD
- - - -
GS HY Fltng Rate Port LUX R Acc USD logo
0P0001320T GS HY Fltng Rate Port LUX R Acc USD
170.81 +0.05 +0.0293% 0
GS HY Fltng Rate Port LUX R Inc USD logo
0P0001320S GS HY Fltng Rate Port LUX R Inc USD
92.37 +0.02 +0.0217% 0
JPMorgan SAR Hong Kong - PRC acc - USD logo
0P0001WDQ8 JPMorgan SAR Hong Kong - PRC acc - USD
10.12 +0.12 +1.2% 0
0P0001XR1V logo
0P0001XR1V 0P0001XR1V
114.24 -0.59 -0.5138% 0
0P0001UVRQ logo
0P0001UVRQ 0P0001UVRQ
- - - -
0P0001XHWD logo
0P0001XHWD 0P0001XHWD
117.53 -0.59 -0.5004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.