Name Last Change Change % Volume Year Range
Protea Lapis Glbl Top 50 DivYIdCaUSD logo
0P0001QOED Protea Lapis Glbl Top 50 DivYIdCaUSD
148.33 -0.46 -0.3092% 0
Empureon Volatility One Fund U logo
0P0001RJQO Empureon Volatility One Fund U
1,272.2 -3.59 -0.2814% 0
0P0001WW8O logo
0P0001WW8O 0P0001WW8O
13.34 +0.01 +0.075% 0
FTGF Putnam US Large Cap Value P1 USDAcc logo
0P0001XA2E FTGF Putnam US Large Cap Value P1 USDAcc
- - - -
KIM Corporate Dollar MMF Ce USD logo
0P0001RK2U KIM Corporate Dollar MMF Ce USD
10 +0 +0.01% 0
Guotai Junan USD Money Market Fund logo
0P0001R1B7 Guotai Junan USD Money Market Fund
- - - -
AIA Elite Conservative Fund (USD) logo
0P0001I6KN AIA Elite Conservative Fund (USD)
- - - -
BGF US Dollar High Yield Bd A10 logo
0P0001S4JY BGF US Dollar High Yield Bd A10
9.87 +0.01 +0.1014% 0
0P0001XIK3 logo
0P0001XIK3 0P0001XIK3
16.23 +0.34 +2.1334% 0
Tabula Liquid Credit Income I USD Acc logo
0P0001P0QD Tabula Liquid Credit Income I USD Acc
155.3 -0.21 -0.1371% 0
Midea Group Co., Ltd. logo
MGCOF Midea Group Co., Ltd.
12.68 +0.86 +7.2758% 192
E Fund (HK) USD Cash A logo
0P0001RB6X E Fund (HK) USD Cash A
114.34 +0.01 +0.0116% 0
E Fund (HK) USD Cash B logo
0P0001RB6W E Fund (HK) USD Cash B
- - - -
E Fund (HK) USD Cash I logo
0P0001RB6V E Fund (HK) USD Cash I
115.04 +0.01 +0.0122% 0
0P0001XA0N logo
0P0001XA0N 0P0001XA0N
111.95 -0.07 -0.0625% 0
0P0001XA0L logo
0P0001XA0L 0P0001XA0L
111.55 -0.05 -0.0448% 0
E Fund (HK) USD Cash X logo
0P0001RB6Y E Fund (HK) USD Cash X
- - - -
0P0001XA0M logo
0P0001XA0M 0P0001XA0M
111.95 -0.07 -0.0625% 0
KB Overseas Invmt PF RE FoF 35 USD logo
0P0001SX11 KB Overseas Invmt PF RE FoF 35 USD
12.62 -0 -0.0008% 0
0P0001XA0K logo
0P0001XA0K 0P0001XA0K
111.55 -0.05 -0.0448% 0
0P0001XA0R logo
0P0001XA0R 0P0001XA0R
112.71 -0.07 -0.0621% 0
0P0001XA0S logo
0P0001XA0S 0P0001XA0S
112.3 -0.05 -0.0445% 0
0P0001XA11 logo
0P0001XA11 0P0001XA11
112.71 -0.07 -0.0621% 0
0P0001XA0Q logo
0P0001XA0Q 0P0001XA0Q
112.3 -0.05 -0.0445% 0
Amundi Fds Pio Glb HY Bd P2 USD C logo
0P0001917B Amundi Fds Pio Glb HY Bd P2 USD C
54.85 -0.08 -0.1456% 0
AQR Delphi L/S Eq PIAUFT logo
0P0001SO61 AQR Delphi L/S Eq PIAUFT
112.59 -1.36 -1.1935% 0
Prescient Global Funds ICAV - P logo
0P0001T8PC Prescient Global Funds ICAV - P
11.17 -0.01 -0.1082% 0
abrdn Asia-Pacific Income Fund VCC Ord logo
FAP abrdn Asia-Pacific Income Fund VCC Ord
2.68 -0.02 -0.7407% 0
AB Fxd Mat Bd 2025 Ptf A2 USD Cap logo
0P0001PBBK AB Fxd Mat Bd 2025 Ptf A2 USD Cap
- - - -
0P0001VJ5V logo
0P0001VJ5V 0P0001VJ5V
108.59 -0.08 -0.0736% 0
KB Global GOLUB PF Loan FoF 1-2 A USD logo
0P0001W3NO KB Global GOLUB PF Loan FoF 1-2 A USD
10.3 -0 -0.0019% 0
0P0001VJ5U logo
0P0001VJ5U 0P0001VJ5U
107.8 -0.09 -0.0834% 0
Nedgroup Investments Global Str logo
0P0001SNTT Nedgroup Investments Global Str
1.14 -0 -0.0877% 0
AB Fxd Mat Bd 2025 Ptf IT USD Dis logo
0P0001PBC1 AB Fxd Mat Bd 2025 Ptf IT USD Dis
- - - -
AB Fxd Mat Bd 2025 Ptf AT USD Dis logo
0P0001PBBP AB Fxd Mat Bd 2025 Ptf AT USD Dis
- - - -
AB Fxd Mat Bd 2025 Ptf IR2 USD Cap logo
0P0001PBBX AB Fxd Mat Bd 2025 Ptf IR2 USD Cap
- - - -
Global Gate High Income Opps I USD Acc logo
0P0001WW60 Global Gate High Income Opps I USD Acc
112.13 +0.05 +0.0446% 0
AB Fxd Mat Bd 2025 Ptf I2 USD Cap logo
0P0001PBBU AB Fxd Mat Bd 2025 Ptf I2 USD Cap
- - - -
AB Fxd Mat Bd 2025 Ptf IRT USD Dis logo
0P0001PBBZ AB Fxd Mat Bd 2025 Ptf IRT USD Dis
- - - -
Artemis Funds (Lux) - Global Hi logo
0P0001T8OA Artemis Funds (Lux) - Global Hi
1.02 +0 +0.0587% 0
PrivilEdge - Janus Henderson Oct. USD PA logo
0P0001R9D5 PrivilEdge - Janus Henderson Oct. USD PA
12.37 -0 -0.0218% 0
Franklin NextStep Growth I(acc)USD logo
0P0001W3W0 Franklin NextStep Growth I(acc)USD
11.79 -0.05 -0.4223% 0
Nomura Fds Em Mktst Corp Bd F USD Acc logo
0P0001RK5V Nomura Fds Em Mktst Corp Bd F USD Acc
- - - -
0P0001X7ZU logo
0P0001X7ZU 0P0001X7ZU
10.73 -0.02 -0.1999% 0
0P0001VRTO logo
0P0001VRTO 0P0001VRTO
111.3 +0.05 +0.0449% 0
0P0001TAO9 logo
0P0001TAO9 0P0001TAO9
113.95 +0.07 +0.0615% 0
Storm Bond ICF USD logo
0P0001R9BS Storm Bond ICF USD
108.25 +0.01 +0.0092% 0
CSOP USD Money Market ETF Unlisted A logo
0P0001I6N7 CSOP USD Money Market ETF Unlisted A
1.24 +0 +0.0243% 0
Amundi Fds China RMB Aggt Bd Z $ C logo
0P0001R9B9 Amundi Fds China RMB Aggt Bd Z $ C
1,239.06 +1.98 +0.1601% 0
NH-Amundi Instl Dllr MMF 1 Cf USD logo
0P0001RSLL NH-Amundi Instl Dllr MMF 1 Cf USD
10.27 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.