Name Last Change Change % Volume Year Range
M&G Diversified Emerging Mrkts C USD Acc logo
0P0001XA3T M&G Diversified Emerging Mrkts C USD Acc
1.23 +0.02 +1.4939% 0
Russell Inv Strategic Income Pool U$HgF logo
0P0001H2I4 Russell Inv Strategic Income Pool U$HgF
6.22 +0 +0.0064% 0
M&G Diversified Emerging Mrkts F USD Acc logo
0P0001XA3U M&G Diversified Emerging Mrkts F USD Acc
1.23 +0.02 +1.4917% 0
M&G Diversified Emerging Mrkts B USD Acc logo
0P0001XA3S M&G Diversified Emerging Mrkts B USD Acc
1.23 +0.02 +1.4871% 0
M&G Diversified Emerging Mrkts G USD Acc logo
0P0001XA3V M&G Diversified Emerging Mrkts G USD Acc
1.24 +0.02 +1.4922% 0
L&G Global Diversified Crd P USD Acc logo
0P0001UESD L&G Global Diversified Crd P USD Acc
1.09 -0 -0.0916% 0
GS Gbl InvGrad Cred- R Cap USD logo
0P0001RSMI GS Gbl InvGrad Cred- R Cap USD
- - - -
DNCA Invest Alpha Bonds H-WA-DMF USD logo
0P0001WWAJ DNCA Invest Alpha Bonds H-WA-DMF USD
100.27 +0.01 +0.01% 0
Wellington Asia Quality Inc USD T AccU logo
0P0001WWAL Wellington Asia Quality Inc USD T AccU
13.74 +0.08 +0.5556% 0
0P0001V05P logo
0P0001V05P 0P0001V05P
181.49 +0.05 +0.0276% 0
0P0001V03Q logo
0P0001V03Q 0P0001V03Q
123.88 +0.05 +0.0404% 0
Aikya Global Em Mkts UCITS B USD Acc logo
0P0001XITF Aikya Global Em Mkts UCITS B USD Acc
10.32 +0.02 +0.1766% 0
0P0001V03P logo
0P0001V03P 0P0001V03P
130.59 +0.06 +0.046% 0
0P0001VAFF logo
0P0001VAFF 0P0001VAFF
1.1 -0 -0.0363% 0
Axiom Emerging Markets Eq G-0.30-USD Acc logo
0P0001XRM0 Axiom Emerging Markets Eq G-0.30-USD Acc
137.51 +2.54 +1.8819% 0
Nordea 1 - US HY Sust Stars Bond BI USD logo
0P0001V8MC Nordea 1 - US HY Sust Stars Bond BI USD
131.08 +0.06 +0.0457% 0
0P0001UO35 logo
0P0001UO35 0P0001UO35
108.99 +0.01 +0.0132% 0
Axiom Concentrated Glb Gr Eq G0.80USDAcc logo
0P0001XA96 Axiom Concentrated Glb Gr Eq G0.80USDAcc
114.28 -3.22 -2.7404% 0
0P0001UWKI logo
0P0001UWKI 0P0001UWKI
103.59 +0.03 +0.029% 0
Aegon High Yield Global Bd I Acc USD logo
0P0001R9EM Aegon High Yield Global Bd I Acc USD
13.58 -0 -0.0052% 0
Candriam Bonds Credit Alpha PI  logo
0P0001T99H Candriam Bonds Credit Alpha PI
1,676.02 +0.07 +0.0042% 0
0P0001V03M logo
0P0001V03M 0P0001V03M
130.74 +0.06 +0.0459% 0
0P0001V03O logo
0P0001V03O 0P0001V03O
123.86 +0.06 +0.0485% 0
IBK Grand Prix Instl USD MMF 1 Ce USD logo
0P0001RK9T IBK Grand Prix Instl USD MMF 1 Ce USD
10.37 +0 +0.0096% 0
Eastspring Global Smart Data Div S-USD logo
0P0001XIPK Eastspring Global Smart Data Div S-USD
10.86 -0.06 -0.5495% 0
Eastspring Global Smart Data Div B-USD logo
0P0001XIPI Eastspring Global Smart Data Div B-USD
10.86 -0.06 -0.5495% 0
0P0001V03K logo
0P0001V03K 0P0001V03K
130.79 +0.06 +0.0459% 0
UBS Lux Latin America Corp Bd QL-dist logo
0P0001UEVT UBS Lux Latin America Corp Bd QL-dist
110.7 -0.23 -0.2073% 0
Eastspring Global Smart Data Div SA-USD logo
0P0001XIPJ Eastspring Global Smart Data Div SA-USD
11.49 -0.06 -0.5195% 0
Eastspring Global Smart Data Div A-USD logo
0P0001XIPH Eastspring Global Smart Data Div A-USD
11.48 -0.06 -0.5199% 0
0P0001XIPT logo
0P0001XIPT 0P0001XIPT
13.85 -0.04 -0.2672% 0
Manulife GF Glb MA Dvrs Inc F USD MD G logo
0P0001UWJT Manulife GF Glb MA Dvrs Inc F USD MD G
10.74 +0.01 +0.1184% 0
Pictet CH - Sov S-T Term Money M USD-R logo
0P0001TJJP Pictet CH - Sov S-T Term Money M USD-R
1,164.2 +0.04 +0.0034% 0
Axiom Emerging Markets Eq G-0.80-USD Acc logo
0P0001XA7X Axiom Emerging Markets Eq G-0.80-USD Acc
145.77 +2.69 +1.8801% 0
0P0001XRJV logo
0P0001XRJV 0P0001XRJV
11.74 -0.02 -0.1701% 0
Lazard Emerg Mrkts Corp Dbt BP Dist USD logo
0P0001LU93 Lazard Emerg Mrkts Corp Dbt BP Dist USD
102.23 -0.07 -0.0651% 0
Franklin NextStep Moderate I(Acc)USD logo
0P0001W3VZ Franklin NextStep Moderate I(Acc)USD
11.5 -0.04 -0.3466% 0
0P0001XA8M logo
0P0001XA8M 0P0001XA8M
1,041.72 -0.33 -0.0317% 0
Ubtech Robotics Corp Ltd. logo
UBTRF Ubtech Robotics Corp Ltd.
10.48 -0.51 -4.6093% 250
0P0001UX39 logo
0P0001UX39 0P0001UX39
111.18 +0.03 +0.027% 0
MS INVF Emerging Mkts Dbt Opps AYM logo
0P0001XJ8Y MS INVF Emerging Mkts Dbt Opps AYM
26.6 0 0% 0
0P0001UX38 logo
0P0001UX38 0P0001UX38
110.06 -0.03 -0.0272% 0
ChinaAMC Select USD Mny Mkt I USD logo
0P0001PKLJ ChinaAMC Select USD Mny Mkt I USD
120.85 +0.01 +0.0107% 0
ChinaAMC Select USD Mny Mkt B USD logo
0P0001PKLO ChinaAMC Select USD Mny Mkt B USD
119.35 +0.01 +0.0101% 0
ChinaAMC Select USD Mny Mkt A USD logo
0P0001PKLT ChinaAMC Select USD Mny Mkt A USD
119.93 +0.01 +0.0104% 0
Bosera USD Money Market C USD Acc logo
0P0001PBQD Bosera USD Money Market C USD Acc
11.98 +0 +0.01% 0
Bosera USD Money Market I USD Acc logo
0P0001PBQE Bosera USD Money Market I USD Acc
12.13 +0 +0.0107% 0
Bosera USD Money Market A USD Acc logo
0P0001PBQC Bosera USD Money Market A USD Acc
12.11 +0 +0.0107% 0
RP Fixed Income Short Duration A USD logo
0P0001PTE5 RP Fixed Income Short Duration A USD
11.49 -0.01 -0.087% 0
Samsung Dollar Dnmntd Ultra ST Bd Ce USD logo
0P0001XS1X Samsung Dollar Dnmntd Ultra ST Bd Ce USD
10.34 +0 +0.0416% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.