Name Last Change Change % Volume Year Range
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW57 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
122.98 -0.19 -0.1543% 0
Russell Inv Multi-Factor Global Bal F logo
0P0001F5OL Russell Inv Multi-Factor Global Bal F
- - - -
CI Munro Alternative Global Growth PH logo
0P0001L4XR CI Munro Alternative Global Growth PH
15.39 -0.22 -1.4108% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW54 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
121.76 +0.44 +0.3627% 0
RBC Vision Fossil Fuel Free Glb Eq F logo
0P0001OK7X RBC Vision Fossil Fuel Free Glb Eq F
15.35 -0.06 -0.399% 0
Aviva Investors US Eq Inc I 5 USD Inc logo
0P0001USV3 Aviva Investors US Eq Inc I 5 USD Inc
1.21 +0.02 +1.2917% 0
Nordea 2 - BetaPlus Edg Gl Sst Eq BP USD logo
0P0001UNFC Nordea 2 - BetaPlus Edg Gl Sst Eq BP USD
137.61 +6.62 +5.0549% 0
Rockefeller US Equity Impr F USD Acc logo
0P0001HE0E Rockefeller US Equity Impr F USD Acc
247.19 +6.43 +2.6707% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW55 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
130.36 +0.53 +0.4082% 0
HSBC GIF Global Infrastructure Equity AD logo
0P0001OI97 HSBC GIF Global Infrastructure Equity AD
13.74 -0.11 -0.8226% 0
TD North American Sustnby Eq F US$ logo
0P0001KLAM TD North American Sustnby Eq F US$
14.76 -0.12 -0.8065% 0
Canoe Defensive U.S. Equity Port Cl FX logo
0P0001K9K8 Canoe Defensive U.S. Equity Port Cl FX
14.04 +0.32 +2.3365% 0
Principal Glb Sst Food&Bidivst A Acc USD logo
0P0001T15M Principal Glb Sst Food&Bidivst A Acc USD
- - - -
0P0000NCTR logo
0P0000NCTR 0P0000NCTR
16.38 +0.36 +2.2475% 0
Canoe Global Equity FV logo
0P0001K9K9 Canoe Global Equity FV
81.07 +3.32 +4.2662% 0
Nikko AM Shenton Horizon Investment Funds - Singapore Dividend Equity Fund logo
0P0001PFKI Nikko AM Shenton Horizon Investment Funds - Singapore Dividend Equity Fund
1.83 -0.01 -0.5315% 0
DWS Invest CROCI Japan USD TFC logo
0P0001OYQ5 DWS Invest CROCI Japan USD TFC
175.58 +11.31 +6.885% 0
BGF World Energy I5 USD logo
0P0001RBTM BGF World Energy I5 USD
15.03 +0.2 +1.3486% 0
0P00016G5E logo
0P00016G5E 0P00016G5E
34.13 -0.19 -0.5506% 0
Mega Japan Advantage Multi-Asset Fund logo
0P0001QVTM Mega Japan Advantage Multi-Asset Fund
21.98 -0.33 -1.4661% 0
0P0000NCU5 logo
0P0000NCU5 0P0000NCU5
47.71 -0.42 -0.8733% 0
MCSYV logo
MCSYV MCSYV
60.01 -0.75 -1.2344% 0
0P0001DIJK logo
0P0001DIJK 0P0001DIJK
1,299.93 +50.87 +4.0727% 0
0P0001U4J3 logo
0P0001U4J3 0P0001U4J3
128.73 -1.56 -1.1973% 0
CI U.S. Dividend US$ Fund logo
0P0001QR0G CI U.S. Dividend US$ Fund
10.68 +0.01 +0.0487% 0
Janus Henderson Capital Funds plc - Balanced Fund logo
0P0001QM29 Janus Henderson Capital Funds plc - Balanced Fund
11.59 -0.07 -0.6003% 0
Fidelity Intl Growth Sr F logo
0P0000NCO4 Fidelity Intl Growth Sr F
- - - -
CI Select Global Equity F logo
0P0000NCNS CI Select Global Equity F
- - - -
0P00017G1O logo
0P00017G1O 0P00017G1O
11.51 -0.12 -1.0723% 0
PassIM Structured Funds Plc - JP Morgan Mansart Msci Canada Fund logo
0P0001PTVI PassIM Structured Funds Plc - JP Morgan Mansart Msci Canada Fund
199.3 +8.25 +4.3163% 0
Fidelity Global Growth Private Pool logo
0P0001QRIY Fidelity Global Growth Private Pool
- - - -
GS Japan Equity Ptnrs I Acc USD (Snap) logo
0P0001SFKC GS Japan Equity Ptnrs I Acc USD (Snap)
13.82 -0.15 -1.0737% 0
Fidelity Global Small Cap Opps B logo
0P0001PQDL Fidelity Global Small Cap Opps B
- - - -
Fidelity (TW) Stnbl Gbl Eq Inc N-ACC-USD logo
0P0001OY0H Fidelity (TW) Stnbl Gbl Eq Inc N-ACC-USD
- - - -
Prescient Global Funds ICAV - C logo
0P0001SK91 Prescient Global Funds ICAV - C
130.83 -0.4 -0.304% 0
Lazard US Sm Cap Eq EA Acc USD logo
0P0001SN19 Lazard US Sm Cap Eq EA Acc USD
139.75 -1.33 -0.9393% 0
BMO Global Dividend Opportunities F logo
0P0001RM4G BMO Global Dividend Opportunities F
9.08 -0.01 -0.1276% 0
0P0001UM32 logo
0P0001UM32 0P0001UM32
- - - -
TD US Small-Cap Equity - F logo
0P0001E4ZS TD US Small-Cap Equity - F
47.23 -0.64 -1.337% 0
RBC Private U.S. Small-Cap Eqty Pool F logo
0P0000NCWP RBC Private U.S. Small-Cap Eqty Pool F
- - - -
BMO Global Dividend Opportuniti logo
0P0001RM4F BMO Global Dividend Opportuniti
8.68 -0.01 -0.1311% 0
BA Beutel Goodman US Val A USD Acc UnH logo
0P0001MKE7 BA Beutel Goodman US Val A USD Acc UnH
14.92 -0.13 -0.8638% 0
CI Global Inc & Grwth Corp Cl F logo
0P0000NCX2 CI Global Inc & Grwth Corp Cl F
- - - -
0P0000NCOA logo
0P0000NCOA 0P0000NCOA
- - - -
Lombard Odier Funds - New Food Systems logo
0P0001PF40 Lombard Odier Funds - New Food Systems
- - - -
CI Canadian Inc&Gr Corp Cl F logo
0P0000NCX3 CI Canadian Inc&Gr Corp Cl F
- - - -
0P0000NCOB logo
0P0000NCOB 0P0000NCOB
- - - -
AB US Value S1 USD logo
0P0001SSA6 AB US Value S1 USD
156.12 -1.39 -0.8825% 0
Lombard Odier Funds - New Food Systems logo
0P0001PF41 Lombard Odier Funds - New Food Systems
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW5A Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.