Name Last Change Change % Volume Year Range
HSBC GIF Glb Eq Sust Hlthcare JD USD logo
0P0001O8RS HSBC GIF Glb Eq Sust Hlthcare JD USD
- - - -
Nippon India S&M Cap Eqs A USD logo
0P0001TT58 Nippon India S&M Cap Eqs A USD
85.73 -0.02 -0.0292% 0
0P00001V7T logo
0P00001V7T 0P00001V7T
306.81 -2.11 -0.6834% 0
SEI Global Master Fund plc - SG logo
0P0001RY7M SEI Global Master Fund plc - SG
14.5 -0.07 -0.4804% 0
0P0001UCOB logo
0P0001UCOB 0P0001UCOB
56.2 +0.06 +0.1069% 0
Manulife GF US Eq I3 Acc logo
0P0001J436 Manulife GF US Eq I3 Acc
17.21 +0 +0.0087% 0
Satrix Global Factor Enhanced E logo
0P0001RYYO Satrix Global Factor Enhanced E
20.59 -0.12 -0.5703% 0
0P0001E4ZQ logo
0P0001E4ZQ 0P0001E4ZQ
30.76 -0.26 -0.8382% 0
Fidelity Global Growth and Value Cl F logo
0P0001DWDZ Fidelity Global Growth and Value Cl F
- - - -
UBSCHIF Eq W ex CH ESG S NSL IWA logo
0P0001TQMS UBSCHIF Eq W ex CH ESG S NSL IWA
1,375.48 -7.15 -0.5171% 0
0P0001SN1A logo
0P0001SN1A 0P0001SN1A
119.52 -1.14 -0.9428% 0
0P0001TQMU logo
0P0001TQMU 0P0001TQMU
1,365.63 -7.87 -0.573% 0
RBC Priv U.S. Large-Cap Core Eqty Pool F logo
0P0000NCWO RBC Priv U.S. Large-Cap Core Eqty Pool F
38.33 -0.3 -0.7775% 0
Qblue Glb Eqs Rspnb Trnstn C2 USD Acc logo
0P0001PB8I Qblue Glb Eqs Rspnb Trnstn C2 USD Acc
170.47 -0.63 -0.3659% 0
BNY Mellon U.S. Equity Income Fund logo
0P0001QZQW BNY Mellon U.S. Equity Income Fund
1.58 -0.01 -0.5289% 0
0P0001V86S logo
0P0001V86S 0P0001V86S
12 -0.01 -0.1115% 0
Mackenzie FuturePath USD US Core PH logo
0P0001RCP3 Mackenzie FuturePath USD US Core PH
16.2 -0.14 -0.8482% 0
Symmetry Conservative Inc Port PWX logo
0P00012MX8 Symmetry Conservative Inc Port PWX
8.76 -0.03 -0.3029% 0
abrdn-China Next Generation X Acc USD logo
0P0001P4P8 abrdn-China Next Generation X Acc USD
- - - -
Fidelity Advanced U.S. Equity US$ B logo
0P0001UKUS Fidelity Advanced U.S. Equity US$ B
8.18 -0.03 -0.392% 0
0P0001UPT3 logo
0P0001UPT3 0P0001UPT3
12.54 -0.02 -0.191% 0
Mega Japan Advantage Multi-Asset Fund logo
0P0001QVTL Mega Japan Advantage Multi-Asset Fund
19.3 +0.12 +0.6298% 0
Dynamic Active Growth ETF Portf logo
0P0001RW85 Dynamic Active Growth ETF Portf
- - - -
CIBC Glb Eq Prv Pool Cl F-Prm T6 logo
0P000180Y6 CIBC Glb Eq Prv Pool Cl F-Prm T6
11.17 -0.06 -0.5581% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerIShrs) logo
0P0001QRPX CI Can Sm/Mid Cap Eq Corp Cl(SerIShrs)
16.5 -0.05 -0.2725% 0
Fidelity North American Equity Cl F logo
0P00016YK8 Fidelity North American Equity Cl F
26.67 -0.4 -1.4702% 0
Mackenzie US All Cap Growth FB logo
0P00016XGT Mackenzie US All Cap Growth FB
36.36 -0.38 -1.0282% 0
CI Can Sm/Mid Cap Eq Corp Cl(SerEShrs) logo
0P0001QRPW CI Can Sm/Mid Cap Eq Corp Cl(SerEShrs)
13.11 -0.04 -0.2791% 0
CIBC Glb Eq Prv Pool Cl F-Prm logo
0P000180Y4 CIBC Glb Eq Prv Pool Cl F-Prm
13.53 -0.08 -0.5682% 0
ATLAS Global Infrastructure Fun logo
0P0001SNZ9 ATLAS Global Infrastructure Fun
150.04 +0.48 +0.3226% 0
0P0001UCDW logo
0P0001UCDW 0P0001UCDW
142.05 +0.61 +0.4313% 0
BNP Paribas Japan Sm Cp Cl USD Cap logo
0P0001ROJ5 BNP Paribas Japan Sm Cp Cl USD Cap
215.45 -0.95 -0.439% 0
GBI Good Governance UCITS C logo
0P0001RPM8 GBI Good Governance UCITS C
184.18 -1.4 -0.7544% 0
LO Funds New Food Systems USD PA logo
0P0001PILD LO Funds New Food Systems USD PA
- - - -
CIBC Glb Eq Prv Pool Cl N-Prm T6 logo
0P000180Y3 CIBC Glb Eq Prv Pool Cl N-Prm T6
11.17 -0.06 -0.5582% 0
CI Select Canadian Equity corp Cl F logo
0P0000NCTQ CI Select Canadian Equity corp Cl F
42.68 -0.33 -0.7736% 0
0P0001UB9E logo
0P0001UB9E 0P0001UB9E
12.38 -0.02 -0.1613% 0
0P0001V5WU logo
0P0001V5WU 0P0001V5WU
10.34 +0.07 +0.6769% 0
Z22 SICAV - Z22 Smart Equity Fund USD R logo
0P0001Q4ZG Z22 SICAV - Z22 Smart Equity Fund USD R
159.06 -0.15 -0.0942% 0
UBS MSCI Wld Clmt Prs Algnd Idx $ I-Bacc logo
0P0001P94I UBS MSCI Wld Clmt Prs Algnd Idx $ I-Bacc
192.95 -0.89 -0.4594% 0
Nordea 2 - BetaPlus Enh Tech Eq BP USD logo
0P0001U53I Nordea 2 - BetaPlus Enh Tech Eq BP USD
137.73 -0.78 -0.5649% 0
Finreon SGKB Tail Risk Ctrl Wld I logo
0P0001QKCW Finreon SGKB Tail Risk Ctrl Wld I
155.41 -0.78 -0.4994% 0
CIBC Intl Eq Prv Pl Cl N-Prem T4 logo
0P000180YB CIBC Intl Eq Prv Pl Cl N-Prem T4
11.09 -0.04 -0.3416% 0
Wellington Global Stewards USD EN Acc logo
0P0001P8K9 Wellington Global Stewards USD EN Acc
- - - -
0P0001UOQ6 logo
0P0001UOQ6 0P0001UOQ6
14.07 -0.03 -0.2368% 0
CIBC Intl Eq Prv Pl Cl N-Prem logo
0P000180YA CIBC Intl Eq Prv Pl Cl N-Prem
16.92 +0.06 +0.3642% 0
S4A US Long logo
0P0001QLG9 S4A US Long
138.01 -0.98 -0.7051% 0
BGF Global Unconstrained Eq SI2 USD Acc logo
0P0001SS6Q BGF Global Unconstrained Eq SI2 USD Acc
12.59 +0.02 +0.1591% 0
TD Global Tactical Mthly Inc F Ser logo
0P0001IOVZ TD Global Tactical Mthly Inc F Ser
9.8 -0.04 -0.4065% 0
Z22 SICAV - Z22 Smart Equity Fund USD I logo
0P0001Q4ZF Z22 SICAV - Z22 Smart Equity Fund USD I
164.98 -0.12 -0.0727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.