Name Last Change Change % Volume Year Range
VIA Ladder Premium Super Inst USD Acc logo
0P0001T90I VIA Ladder Premium Super Inst USD Acc
1,311.45 -0.12 -0.0091% 0
Bel Canto SICAV Figaro A USD Ac logo
0P0001SB4T Bel Canto SICAV Figaro A USD Ac
123.22 -0.47 -0.3823% 0
0P0001RZW5 logo
0P0001RZW5 0P0001RZW5
- - - -
BlueBay Funds - BlueBay Emergin logo
0P0001SM9F BlueBay Funds - BlueBay Emergin
107.42 -0.16 -0.1487% 0
StepStone Private Markets G USD Acc logo
0P0001X4YF StepStone Private Markets G USD Acc
30.48 +0.08 +0.2693% 0
0P0001QKZV logo
0P0001QKZV 0P0001QKZV
140.69 +0.08 +0.0569% 0
0P0001UW44 logo
0P0001UW44 0P0001UW44
10.98 -0.01 -0.0473% 0
0P0001TWG5 logo
0P0001TWG5 0P0001TWG5
99 +0.11 +0.1112% 0
0P0001UW43 logo
0P0001UW43 0P0001UW43
10.12 +0.01 +0.1355% 0
0P0001UH4A logo
0P0001UH4A 0P0001UH4A
11.94 +0.11 +0.9298% 0
0P0001PIYL logo
0P0001PIYL 0P0001PIYL
145.64 +0.11 +0.0756% 0
KIM US High Yield MD Fdr Bd-FoF A USD logo
0P0001VF7N KIM US High Yield MD Fdr Bd-FoF A USD
9.89 +0 +0.0061% 0
Rothschild&Co WM Nw Crt USD UKRep Inc V7 logo
0P0001WYER Rothschild&Co WM Nw Crt USD UKRep Inc V7
12.19 +0.01 +0.115% 0
DB Index Linked ELS-Drv KSE10 A USD logo
0P0001X73X DB Index Linked ELS-Drv KSE10 A USD
- - - -
0P0001V4CZ logo
0P0001V4CZ 0P0001V4CZ
1,210.27 -1.44 -0.1188% 0
Rothschild&Co WM Nw Crt USD UKRep Inc P logo
0P0001WYF1 Rothschild&Co WM Nw Crt USD UKRep Inc P
14.57 +0.03 +0.2174% 0
DB Index Linked ELS-Drv KSE10 AE USD logo
0P0001X73V DB Index Linked ELS-Drv KSE10 AE USD
- - - -
Rothschild&Co WM Nw Crt USD UKRep Inc Y logo
0P0001WYF2 Rothschild&Co WM Nw Crt USD UKRep Inc Y
13.59 +0.03 +0.2183% 0
0P0001X4YG logo
0P0001X4YG 0P0001X4YG
27.43 +0.08 +0.2869% 0
MIL Invesco Global High Yield logo
0P0000ZKPO MIL Invesco Global High Yield
1.31 0 0% 0
Quaero Global Convertible Bd D USD Acc logo
0P0001W2DO Quaero Global Convertible Bd D USD Acc
110.01 -0.16 -0.1452% 0
Alma Gramercy Em Mkts Dbt I USD C Acc logo
0P0001QD39 Alma Gramercy Em Mkts Dbt I USD C Acc
147.51 +0.69 +0.4699% 0
iShares Global Aerospace & Defence UCITS ETF logo
IVGAF iShares Global Aerospace & Defence UCITS ETF
10.5 -0.2 -1.8234% 3.14K
StepStone Private Markets F USD Acc logo
0P0001X4YC StepStone Private Markets F USD Acc
45.13 +0.13 +0.2993% 0
StepStone Private Markets E USD Acc logo
0P0001X4YD StepStone Private Markets E USD Acc
46.5 +0.15 +0.3139% 0
Eurizon Fund - Bond Aggregate R logo
0P0001PRJO Eurizon Fund - Bond Aggregate R
122.72 +0.18 +0.1469% 0
Variopartner Vontobel Convct Bal USD C logo
0P0001W71D Variopartner Vontobel Convct Bal USD C
117.29 -0.08 -0.0682% 0
Variopartner Vontobel Convct Bal USD B logo
0P0001W71C Variopartner Vontobel Convct Bal USD B
117.74 -0.07 -0.0594% 0
0P0001RZVW logo
0P0001RZVW 0P0001RZVW
12.34 -0.03 -0.2586% 0
Variopartner Vontobel Convct Bal USD N logo
0P0001W71F Variopartner Vontobel Convct Bal USD N
118.51 -0.07 -0.059% 0
Variopartner Vontobel Convct Bal USD I logo
0P0001W71E Variopartner Vontobel Convct Bal USD I
118.52 -0.07 -0.059% 0
0P0001V5ZT logo
0P0001V5ZT 0P0001V5ZT
12.85 +0.04 +0.3334% 0
LO Selection The Balanced USD UA logo
0P0001V0WX LO Selection The Balanced USD UA
182.31 -0.37 -0.2046% 0
JSS Mlt Ast-Glb Inc E USD Acc logo
0P0001RSUB JSS Mlt Ast-Glb Inc E USD Acc
121.97 -0.41 -0.335% 0
VisionFund Euro Invm Grd CorpBdsIUSDHAcc logo
0P0001NACC VisionFund Euro Invm Grd CorpBdsIUSDHAcc
119.77 +0.04 +0.0334% 0
0P0001UES8 logo
0P0001UES8 0P0001UES8
1.05 -0 -0.1804% 0
Candriam Bds Em Dbt Lcl Ccis VB USD Dis logo
0P0001U84V Candriam Bds Em Dbt Lcl Ccis VB USD Dis
- - - -
Apuano Emerging Markets Bond A  logo
0P0001SLCH Apuano Emerging Markets Bond A
107.37 +0.07 +0.0643% 0
BSF Health Sciences Absolute Ret A2 USD logo
0P0001RGGB BSF Health Sciences Absolute Ret A2 USD
120 +0.07 +0.0584% 0
0P0001X9C4 logo
0P0001X9C4 0P0001X9C4
116.56 -0.75 -0.6393% 0
0P0001XAA7 logo
0P0001XAA7 0P0001XAA7
120.51 -0.3 -0.2483% 0
MS INVF Emerging Mkts Dbt Opps JR logo
0P0001R3H2 MS INVF Emerging Mkts Dbt Opps JR
9.72 0 0% 0
Aristea Sicav Fim Gem Debt R USD H Cap logo
0P0001SCPU Aristea Sicav Fim Gem Debt R USD H Cap
118.98 -0.15 -0.1276% 0
Quaero Global Convertible Bd B1 USD Acc logo
0P0001VR0U Quaero Global Convertible Bd B1 USD Acc
112.33 -0.43 -0.3813% 0
0P0001VIQ2 logo
0P0001VIQ2 0P0001VIQ2
107.19 +0.01 +0.0121% 0
AMSelect JPM Glb Bd Cl MD USD Inc logo
0P0001SL9L AMSelect JPM Glb Bd Cl MD USD Inc
101.36 +0.09 +0.0859% 0
US Focus Fund Acc logo
0P0001URM5 US Focus Fund Acc
96.06 +0.62 +0.6496% 0
UBAM EM High Alpha Bond APC USD logo
0P0001SNYU UBAM EM High Alpha Bond APC USD
120.25 -0.12 -0.0997% 0
0P0001TUSY logo
0P0001TUSY 0P0001TUSY
0.95 -0 -0.3343% 0
TT Asia ex Japan Equity A1 USD Inc logo
0P0001X9QN TT Asia ex Japan Equity A1 USD Inc
13.55 -0.25 -1.7908% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.