Name Last Change Change % Volume Year Range
0P0001UT7X logo
0P0001UT7X 0P0001UT7X
102.86 -0.02 -0.0187% 0
VisionFund - US High Yield Bond N USD logo
0P0001RIX5 VisionFund - US High Yield Bond N USD
117.33 +0.02 +0.017% 0
0P0001X9QK logo
0P0001X9QK 0P0001X9QK
13.57 -0.25 -1.788% 0
LO Funds DOM Global Macro X9 USD IA logo
0P0001WEGM LO Funds DOM Global Macro X9 USD IA
- - - -
GS Asia High Yld Bd R USD Acc logo
0P0001P097 GS Asia High Yld Bd R USD Acc
128.96 +0.09 +0.0698% 0
Axiom Global Small Cap EquityG0.75USDAcc logo
0P0001XA9B Axiom Global Small Cap EquityG0.75USDAcc
108.61 -0.05 -0.046% 0
iShares iBonds Dec 2026 Term Corporate ETF logo
ISPAF iShares iBonds Dec 2026 Term Corporate ETF
116.17 -0.02 -0.0172% 172
LO Funds DOM Global Macro X2 USD MD logo
0P0001VOT1 LO Funds DOM Global Macro X2 USD MD
9.82 +0 +0.0296% 0
Trium Climate Impact Fund logo
0P0001PQF3 Trium Climate Impact Fund
99.14 -0.31 -0.3117% 0
0P0001X6SL logo
0P0001X6SL 0P0001X6SL
- - - -
0P0001V4WF logo
0P0001V4WF 0P0001V4WF
11.11 0 0% 0
Trium Climate Impact DI USD logo
0P0001QHFE Trium Climate Impact DI USD
98.69 -0.19 -0.1922% 0
Titan International Balanced USD H Dis logo
0P0001U6DJ Titan International Balanced USD H Dis
121.92 -0.58 -0.4727% 0
Titan International Balanced USD-R H Dis logo
0P0001U6DL Titan International Balanced USD-R H Dis
116.41 -0.55 -0.4739% 0
Titan International Growth USD H Dis logo
0P0001U6DE Titan International Growth USD H Dis
126.88 -0.03 -0.0261% 0
0P0001XEP4 logo
0P0001XEP4 0P0001XEP4
109.31 -0.82 -0.7458% 0
0P0001XEP2 logo
0P0001XEP2 0P0001XEP2
109.11 -0.82 -0.7462% 0
JPM Multi-Manager Alt C (dist) USD logo
0P0001P61G JPM Multi-Manager Alt C (dist) USD
- - - -
Allspring (Lux) Worldwide Fund  logo
0P0001S9JA Allspring (Lux) Worldwide Fund
100.58 -0.08 -0.0795% 0
CIBC 2026 U.S. Invmt Grd Bond Series F logo
0P0001T4W0 CIBC 2026 U.S. Invmt Grd Bond Series F
10.74 +0 +0.0065% 0
CIBC 2026 U.S. Investment Grade logo
0P0001T4W1 CIBC 2026 U.S. Investment Grade
10.68 +0 +0.0075% 0
0P0001XEPI logo
0P0001XEPI 0P0001XEPI
112.75 +0.47 +0.4186% 0
CIBC 2026 U.S. Investment Grade logo
0P0001T4W2 CIBC 2026 U.S. Investment Grade
10.71 +0 +0.0075% 0
CIBC 2025 US Investment Grade Bd SeriesA logo
0P0001T4VK CIBC 2025 US Investment Grade Bd SeriesA
- - - -
0P0001XEOZ logo
0P0001XEOZ 0P0001XEOZ
109.04 -0.82 -0.7464% 0
CIBC 2026 U.S. Investment Grade logo
0P0001T4VZ CIBC 2026 U.S. Investment Grade
- - - -
UBS (Lux) Mny Mkt USD SGD QL-acc logo
0P0001R5BX UBS (Lux) Mny Mkt USD SGD QL-acc
116.15 +0.01 +0.0086% 0
Eastspring Inv US HY Bd T3DMC1 USD logo
0P0001P60R Eastspring Inv US HY Bd T3DMC1 USD
6.45 -0.01 -0.2011% 0
FISCH Bond EM Corporates Dynamic Fund BD logo
0P0001OU0X FISCH Bond EM Corporates Dynamic Fund BD
127.01 -0.68 -0.5325% 0
FISCH Bond EM Corporates Dynamic Fund LD logo
0P0001OU11 FISCH Bond EM Corporates Dynamic Fund LD
128.69 -0.69 -0.5333% 0
BayernInvest Alpha Select Bond-Fonds logo
0P0001PY6S BayernInvest Alpha Select Bond-Fonds
1,264.98 -1.07 -0.0845% 0
0P0001V4IG logo
0P0001V4IG 0P0001V4IG
11.34 -0 -0.0264% 0
CIBC 2025 US Investment Grade Bd SeriesF logo
0P0001T4V9 CIBC 2025 US Investment Grade Bd SeriesF
- - - -
Fidelity Funds - Global Bond Fund logo
0P0001QTB1 Fidelity Funds - Global Bond Fund
10.86 0 0% 0
KIM Cptl Grp Glb HY Opp Fdr Bd-FoF C USD logo
0P0001XEMT KIM Cptl Grp Glb HY Opp Fdr Bd-FoF C USD
- - - -
Allianz Best Styles Europe Eq AMG H2 USD logo
0P0001XNGM Allianz Best Styles Europe Eq AMG H2 USD
11.41 +0.03 +0.2231% 0
0P0001XNGV logo
0P0001XNGV 0P0001XNGV
93.72 -0.07 -0.0746% 0
Allianz Best Styles Europe Eq IT H2 USD logo
0P0001XNGS Allianz Best Styles Europe Eq IT H2 USD
1,207.55 +2.72 +0.2258% 0
KIM US High Yield Fdr Bd-FoF C USD logo
0P0001XEMW KIM US High Yield Fdr Bd-FoF C USD
- - - -
Allianz Best Styles Europe Eq AT H2 USD logo
0P0001XNGP Allianz Best Styles Europe Eq AT H2 USD
11.76 -0.05 -0.3862% 0
0P0001XNGY logo
0P0001XNGY 0P0001XNGY
971.6 +8.31 +0.8627% 0
PineBridge Global Funds - Asian High Yield Total Return Bond Fund logo
0P0001PXTX PineBridge Global Funds - Asian High Yield Total Return Bond Fund
18.26 +0.01 +0.0537% 0
Fidelity Bal Income Private Pool Cl I8 logo
0P0001HQOL Fidelity Bal Income Private Pool Cl I8
5.51 -0.01 -0.0996% 0
EMCORE One Fund Green Yield Dynamic logo
0P0001R5BH EMCORE One Fund Green Yield Dynamic
114.6 +0.41 +0.3591% 0
Franklin Strategic Inc A(Mdis-plus)USD logo
0P0001RG5Y Franklin Strategic Inc A(Mdis-plus)USD
9.43 -0.04 -0.4224% 0
Amova Short Term Bd (S$) B USD H Acc logo
0P0001V4G8 Amova Short Term Bd (S$) B USD H Acc
1.07 +0 +0.0121% 0
Amundi Funds - Emerging Markets logo
0P0001SJZ2 Amundi Funds - Emerging Markets
51.29 +0.07 +0.1367% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund logo
0P0001POYP BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund
106.1 +0.17 +0.1605% 0
Amundi Funds - Emerging Markets logo
0P0001SJZ3 Amundi Funds - Emerging Markets
60.74 +0.36 +0.5962% 0
Manulife GF Glb MA Dvrs Inc I3 MD G logo
0P0001PGAC Manulife GF Glb MA Dvrs Inc I3 MD G
12.86 -0.03 -0.1972% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.