Name Last Change Change % Volume Year Range
AllianzIM U.S. Equity Buffer100 Protection ETF logo
AIOO AllianzIM U.S. Equity Buffer100 Protection ETF
26.4 -0.07 -0.2641% 10.97K
AXA IM Global Equity QI A(US$) logo
0P00000RNN AXA IM Global Equity QI A(US$)
59.46 +0.03 +0.0505% 0
Innovator Equity Dual Directional 15 Buffer ETF - July logo
DDFL Innovator Equity Dual Directional 15 Buffer ETF - July
21.57 0 0% 4.7K
PGIM S&P 500 Max Buffer ETF - July logo
PMJL PGIM S&P 500 Max Buffer ETF - July
26.89 0 0% 121
Rex-Osprey Solana + Staking ETF logo
SSK Rex-Osprey Solana + Staking ETF
12.27 +0.49 +4.1596% 70.7K
Horizon Core Bond ETF logo
BNDY Horizon Core Bond ETF
24.73 +0.01 +0.0473% 1.8K
Calamos Bitcoin 80 Series Structured Alt Protection ETF – July logo
CBTY Calamos Bitcoin 80 Series Structured Alt Protection ETF – July
21.65 +0.3 +1.4242% 758
Tidal Trust III - Azoria 500 Meritocracy ETF logo
SPXM Tidal Trust III - Azoria 500 Meritocracy ETF
- - - -
Calamos Bitcoin 90 Series Structured Alt Protection ETF – July logo
CBXY Calamos Bitcoin 90 Series Structured Alt Protection ETF – July
22.94 0 0% 697
Calamos Bitcoin Structured Alt Protection ETF – July logo
CBOY Calamos Bitcoin Structured Alt Protection ETF – July
24.9 0 0% 100
Tradr 2X Long CRWV Daily ETF logo
CWVX Tradr 2X Long CRWV Daily ETF
16.4 -0.72 -4.2056% 908K
Tradr 2X Long SMR Daily ETF logo
SMU Tradr 2X Long SMR Daily ETF
5.48 -0.75 -12.0385% 1.05M
Tradr 2X Long GEV Daily ETF logo
GEVX Tradr 2X Long GEV Daily ETF
17.96 -0.35 -1.9115% 86.8K
Tradr 2X Long ASTS Daily ETF logo
ASTX Tradr 2X Long ASTS Daily ETF
14.03 +1.35 +10.6467% 3.05M
Tradr 2X Long CEG Daily ETF logo
CEGX Tradr 2X Long CEG Daily ETF
13.72 +0.02 +0.146% 7.2K
Themes China Generative Artificial Intelligence ETF logo
DRGN Themes China Generative Artificial Intelligence ETF
34.5 +0.08 +0.2208% 5.5K
Amplius Aggressive Asset Allocation ETF logo
AAAA Amplius Aggressive Asset Allocation ETF
30.7 +0.14 +0.4712% 16.7K
Global X Treasury Bond Enhanced Income ETF logo
TLTX Global X Treasury Bond Enhanced Income ETF
21.48 -0.05 -0.2369% 4.7K
FT Vest US Equity Uncapped Accelerator ETF - July logo
UXJL FT Vest US Equity Uncapped Accelerator ETF - July
37.21 +0.17 +0.4497% 117
Invesco Core Fixed Income ETF logo
GTOC Invesco Core Fixed Income ETF
24.72 -0.05 -0.1857% 13.6K
Invesco Intermediate Term Municipal Income Fund logo
INTM Invesco Intermediate Term Municipal Income Fund
51.43 +0.03 +0.0681% 100
T-REX 2X Long CRWV Daily Target ETF logo
CRWU T-REX 2X Long CRWV Daily Target ETF
3.77 -0.17 -4.3147% 4.5M
Roundhill AMD WeeklyPay ETF logo
AMDW Roundhill AMD WeeklyPay ETF
76.36 -4.66 -5.7517% 89.65K
T-REX 2X Long SMR Daily Target ETF logo
SMUP T-REX 2X Long SMR Daily Target ETF
5.07 +0.33 +6.962% 105.9K
PGIM Corporate Bond 10+ Year ETF logo
PCL PGIM Corporate Bond 10+ Year ETF
47.6 -0.1 -0.2138% 100
Tradr 2X Long ENPH Daily ETF logo
ENPX Tradr 2X Long ENPH Daily ETF
- - - -
T-REX 2X Long Affirm Daily Target ETF logo
AFRU T-REX 2X Long Affirm Daily Target ETF
10.83 +0.29 +2.7524% 4.81K
Tradr 2X Long DoorDash Daily ETF logo
DASX Tradr 2X Long DoorDash Daily ETF
- - - -
Arrow Valtoro ETF logo
ORO Arrow Valtoro ETF
20.55 +0.91 +4.6431% 200
Tradr 2X Long VOYG Daily ETF logo
VOYX Tradr 2X Long VOYG Daily ETF
- - - -
Stone Ridge Trust – LifeX 2028 Income Bucket ETF logo
LIFT Stone Ridge Trust – LifeX 2028 Income Bucket ETF
22.64 -0 -0.0221% 100
T-REX 2X Long Axon Daily Target ETF logo
AXUP T-REX 2X Long Axon Daily Target ETF
- - - -
Vanguard High-Yield Active ETF logo
VGHY Vanguard High-Yield Active ETF
74.56 +0.03 +0.0403% 28.5K
T-REX 2X Inverse CRWV Daily Target ETF logo
CORD T-REX 2X Inverse CRWV Daily Target ETF
3.29 +0.15 +4.6105% 7.8M
T-REX 2X Long Booking Holdings Daily Target ETF logo
BKNU T-REX 2X Long Booking Holdings Daily Target ETF
- - - -
Tradr 2X Long Core Scientific Daily ETF logo
COZX Tradr 2X Long Core Scientific Daily ETF
11.71 -0.06 -0.4768% 128.94K
Aptus January Buffer ETF logo
JANB Aptus January Buffer ETF
27.76 +0.02 +0.0613% 6.1K
Tradr 2X Long Applied Digital Daily ETF logo
APLX Tradr 2X Long Applied Digital Daily ETF
9.27 -1.07 -10.3482% 1.37M
Aptus April Buffer ETF logo
APRB Aptus April Buffer ETF
27.34 +0.05 +0.1649% 2.2K
LifeX 2030 Income Bucket ETF logo
BCKT LifeX 2030 Income Bucket ETF
40.3 -0.02 -0.0496% 100
Tradr 2X Long TeraWulf Daily ETF logo
WULX Tradr 2X Long TeraWulf Daily ETF
15.34 -1.8 -10.5018% 758.3K
FT Vest U.S. Equity Dual Directional Buffer ETF – August logo
DLAG FT Vest U.S. Equity Dual Directional Buffer ETF – August
33.59 +0.01 +0.0298% 7.8K
AQE Core ETF logo
AQEC AQE Core ETF
26.1 +0.06 +0.2304% 1
Tradr 2X Long BLSH Daily ETF logo
BLSX Tradr 2X Long BLSH Daily ETF
- - - -
Tradr 2X Long QS Daily ETF logo
QSX Tradr 2X Long QS Daily ETF
- - - -
Innovator Equity Dual Directional 15 Buffer ETF – October logo
DDFO Innovator Equity Dual Directional 15 Buffer ETF – October
22.79 +0.02 +0.0966% 2.2K
Federated Hermes Enhanced Income ETF logo
PAYR Federated Hermes Enhanced Income ETF
56.15 -0.33 -0.5826% 80.8K
T-REX 2X Long Bitmine Immersion Technologies Daily Target ETF logo
BMNU T-REX 2X Long Bitmine Immersion Technologies Daily Target ETF
17.11 +1.73 +11.2484% 6.6M
ARK DIET Q4 Buffer ETF logo
ARKT ARK DIET Q4 Buffer ETF
19.81 +0.32 +1.6679% 900
Innovator Equity Dual Directional 10 Buffer ETF – October logo
DDTO Innovator Equity Dual Directional 10 Buffer ETF – October
23.42 -0.02 -0.0849% 14.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.