| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAGE Magellan Gold Corporation | 0.09 | 0 | 0% | 1.65K | |
ICBU Imd Companies Inc. | 0 | 0 | 0% | 200.52K | |
FOYJ Foy-Johnston Inc. | 0 | 0 | 0% | 2.5M | |
QCMU Direxion Daily QCOM Bull 2X ETF | 19.54 | -1.47 | -7.0109% | 70K | |
WHLM Wilhelmina International, Inc. | 0.5 | 0 | 0% | 200 | |
AWH Aspira Women's Health Inc. | 0.16 | +0.04 | +35.4132% | 256.64K | |
ALDA Atlantica Inc. | 1 | 0 | 0% | 100 | |
SMRVF Smooth Rock Ventures Corp. | 0.1 | -0.02 | -15.1973% | 1.5K | |
ITVI Interact-TV Inc. | 0 | 0 | 0% | 49 | |
CBUTF Clear Blue Technologies International Inc. | 0.03 | 0 | 0% | 1K | |
DDDD YieldMax U.S. Stocks Target Double Distribution ETF | 33.24 | +0.15 | +0.4533% | 3.7K | |
SKRE Tuttle Capital Daily 2X Inverse ETF | 7.07 | -0.04 | -0.6216% | 48.48K | |
AERS Aerius Inc. | 0.01 | 0 | 0% | 76.8K | |
MCAHR Mountain Crest Acquisition 6 Corp. Rights | 0.24 | 0 | 0% | 80.39K | |
RATE Global X Interest Rate Hedge ETF | 17.32 | -0.11 | -0.6313% | 325 | |
GRPZ Invesco S&P SmallCap 600 GARP ETF | 30.88 | -0.25 | -0.7904% | 100 | |
NUWE Nuwellis Inc. | 0.55 | 0 | 0% | 107K | |
QGSI QuantGate Systems Inc. | 0.01 | 0 | 0% | 75K | |
PEVC Pacer PE/VC ETF | 30.47 | -1.32 | -4.1525% | 5.8K | |
CBBLF Cobalt Blockchain Inc. | 0.08 | 0 | 0% | 26K | |
FZMD Fuse Medical Inc. | 0.03 | 0 | 0% | 109.32K | |
VRCFF Maverick Gold and Silver Corporation | 0.03 | 0 | 0% | 9.2K | |
RWGI Rodedawg International Industries, Inc. | 0.02 | -0 | -13.467% | 1K | |
DBORF Diablo Resources Ltd. | 0.01 | 0 | 0% | 200K | |
ZHDM Zhong Hui Dao Ming Copper Holding Ltd. | 0.03 | 0 | 0% | 10K | |
SUIFF Superior Mining International Corporation | 0.02 | 0 | 0% | 4K | |
RIME Algorhythm Holdings Inc. | 0.12 | -0.01 | -7.6923% | 3.1M | |
AILEW Arrowroot Acquisition Corp. | 0.02 | 0 | 0% | 899.03K | |
BEATW Heartbeam Inc. Warrant | 0.01 | -0.01 | -51.0345% | 5.78K | |
AMPGZ AmpliTech Group, Inc. Series B Right | 0.1 | -0 | -1.3% | 5.5K | |
NLGCF Northern Lion Gold Corp. | 0.18 | 0 | 0% | 3.12K | |
ATHI American Transportation Holdings, Inc. | 0.01 | 0 | 0% | 87 | |
KWIK KwikClick Inc. | 0.75 | 0 | 0% | 2.06K | |
MVCO Metavesco Inc. | 0 | 0 | 0% | 15.43M | |
NTZO Impact Shares MSCI Global Clima | 16.07 | 0 | 0% | 6 | |
MIMI Mint Incorporation Ltd. | 0.48 | -0.03 | -6.0257% | 72.62K | |
MEXGF Mexican Gold Mining Corp. | 0.07 | -0.01 | -14.7332% | 150K | |
VPIM Vitality Prime Inc. | 0.45 | +0.25 | +125% | 12.2K | |
GOVX Geovax Labs Inc. | 0.24 | -0.02 | -7.7519% | 145.8K | |
ACRL Atacama Resources International Inc. | 0 | +0 | +7.1429% | 1.79M | |
OSOPF Osotspa Public Company Limited | 0 | 0 | 0% | 100 | |
BGMSP Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | 2.41 | 0 | 0% | 1.5K | |
JFWD Jacob Forward ETF | 11.88 | -0.03 | -0.2385% | 87 | |
LFLS Loans4Less.com Inc. | 0.04 | 0 | 0% | 41.84K | |
TNMG TNL Mediagene Inc. | 3.15 | -0.1 | -3.0769% | 1.8M | |
NTBL Notable Labs Ltd. | 0.25 | -0.09 | -27.6838% | 1.93M | |
PSSR Passur Aerospace Inc. | 0.31 | 0 | 0% | 300 | |
ICCM IceCure Medical Ltd. | 1.06 | +0.02 | +1.9231% | 103.2K | |
FMFC Kandal M Venture Limited | 5.71 | -0.24 | -4.0336% | 47.7K | |
CPCPF CopperCorp Resources Inc. | 0.02 | +0 | +1.4151% | 358 | |