Name Last Change Change % Volume Year Range
Magellan Gold Corporation logo
MAGE Magellan Gold Corporation
0.09 0 0% 1.65K
Imd Companies Inc. logo
ICBU Imd Companies Inc.
0 0 0% 200.52K
Foy-Johnston Inc. logo
FOYJ Foy-Johnston Inc.
0 0 0% 2.5M
Direxion Daily QCOM Bull 2X ETF logo
QCMU Direxion Daily QCOM Bull 2X ETF
19.54 -1.47 -7.0109% 70K
Wilhelmina International, Inc. logo
WHLM Wilhelmina International, Inc.
0.5 0 0% 200
Aspira Women's Health Inc. logo
AWH Aspira Women's Health Inc.
0.16 +0.04 +35.4132% 256.64K
Atlantica Inc. logo
ALDA Atlantica Inc.
1 0 0% 100
Smooth Rock Ventures Corp. logo
SMRVF Smooth Rock Ventures Corp.
0.1 -0.02 -15.1973% 1.5K
Interact-TV Inc. logo
ITVI Interact-TV Inc.
0 0 0% 49
Clear Blue Technologies International Inc. logo
CBUTF Clear Blue Technologies International Inc.
0.03 0 0% 1K
YieldMax U.S. Stocks Target Double Distribution ETF logo
DDDD YieldMax U.S. Stocks Target Double Distribution ETF
33.24 +0.15 +0.4533% 3.7K
Tuttle Capital Daily 2X Inverse ETF logo
SKRE Tuttle Capital Daily 2X Inverse ETF
7.07 -0.04 -0.6216% 48.48K
Aerius Inc. logo
AERS Aerius Inc.
0.01 0 0% 76.8K
Mountain Crest Acquisition 6 Corp. Rights logo
MCAHR Mountain Crest Acquisition 6 Corp. Rights
0.24 0 0% 80.39K
Global X Interest Rate Hedge ETF logo
RATE Global X Interest Rate Hedge ETF
17.32 -0.11 -0.6313% 325
Invesco S&P SmallCap 600 GARP ETF logo
GRPZ Invesco S&P SmallCap 600 GARP ETF
30.88 -0.25 -0.7904% 100
Nuwellis Inc. logo
NUWE Nuwellis Inc.
0.55 0 0% 107K
QuantGate Systems Inc. logo
QGSI QuantGate Systems Inc.
0.01 0 0% 75K
Pacer PE/VC ETF logo
PEVC Pacer PE/VC ETF
30.47 -1.32 -4.1525% 5.8K
Cobalt Blockchain Inc. logo
CBBLF Cobalt Blockchain Inc.
0.08 0 0% 26K
Fuse Medical Inc. logo
FZMD Fuse Medical Inc.
0.03 0 0% 109.32K
Maverick Gold and Silver Corporation logo
VRCFF Maverick Gold and Silver Corporation
0.03 0 0% 9.2K
Rodedawg International Industries, Inc. logo
RWGI Rodedawg International Industries, Inc.
0.02 -0 -13.467% 1K
Diablo Resources Ltd. logo
DBORF Diablo Resources Ltd.
0.01 0 0% 200K
Zhong Hui Dao Ming Copper Holding Ltd. logo
ZHDM Zhong Hui Dao Ming Copper Holding Ltd.
0.03 0 0% 10K
Superior Mining International Corporation logo
SUIFF Superior Mining International Corporation
0.02 0 0% 4K
Algorhythm Holdings Inc. logo
RIME Algorhythm Holdings Inc.
0.12 -0.01 -7.6923% 3.1M
Arrowroot Acquisition Corp. logo
AILEW Arrowroot Acquisition Corp.
0.02 0 0% 899.03K
Heartbeam Inc. Warrant logo
BEATW Heartbeam Inc. Warrant
0.01 -0.01 -51.0345% 5.78K
AmpliTech Group, Inc. Series B Right logo
AMPGZ AmpliTech Group, Inc. Series B Right
0.1 -0 -1.3% 5.5K
Northern Lion Gold Corp. logo
NLGCF Northern Lion Gold Corp.
0.18 0 0% 3.12K
American Transportation Holdings, Inc. logo
ATHI American Transportation Holdings, Inc.
0.01 0 0% 87
KwikClick Inc. logo
KWIK KwikClick Inc.
0.75 0 0% 2.06K
Metavesco Inc. logo
MVCO Metavesco Inc.
0 0 0% 15.43M
Impact Shares MSCI Global Clima logo
NTZO Impact Shares MSCI Global Clima
16.07 0 0% 6
Mint Incorporation Ltd. logo
MIMI Mint Incorporation Ltd.
0.48 -0.03 -6.0257% 72.62K
Mexican Gold Mining Corp. logo
MEXGF Mexican Gold Mining Corp.
0.07 -0.01 -14.7332% 150K
Vitality Prime Inc. logo
VPIM Vitality Prime Inc.
0.45 +0.25 +125% 12.2K
Geovax Labs Inc. logo
GOVX Geovax Labs Inc.
0.24 -0.02 -7.7519% 145.8K
Atacama Resources International Inc. logo
ACRL Atacama Resources International Inc.
0 +0 +7.1429% 1.79M
Osotspa Public Company Limited logo
OSOPF Osotspa Public Company Limited
0 0 0% 100
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock logo
BGMSP Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
2.41 0 0% 1.5K
Jacob Forward ETF logo
JFWD Jacob Forward ETF
11.88 -0.03 -0.2385% 87
Loans4Less.com Inc. logo
LFLS Loans4Less.com Inc.
0.04 0 0% 41.84K
TNL Mediagene Inc. logo
TNMG TNL Mediagene Inc.
3.15 -0.1 -3.0769% 1.8M
Notable Labs Ltd. logo
NTBL Notable Labs Ltd.
0.25 -0.09 -27.6838% 1.93M
Passur Aerospace Inc. logo
PSSR Passur Aerospace Inc.
0.31 0 0% 300
IceCure Medical Ltd. logo
ICCM IceCure Medical Ltd.
1.06 +0.02 +1.9231% 103.2K
Kandal M Venture Limited logo
FMFC Kandal M Venture Limited
5.71 -0.24 -4.0336% 47.7K
CopperCorp Resources Inc. logo
CPCPF CopperCorp Resources Inc.
0.02 +0 +1.4151% 358

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.