| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARCLR ARC Group Acquisition I Corp Right | 0.2 | -0 | -0.05% | 12.7K | |
SCYRF NorthPalm Capital Corp. | 0.07 | 0 | 0% | 2 | |
EIGR Eiger BioPharmaceuticals Inc | 1.73 | 0 | 0% | 136.27K | |
OPHRF Ophir Metals Corp. | 0.03 | 0 | 0% | 36.65K | |
DINE Simplify Tax Aware Diversified Income Strategy ETF | 25.18 | +0.04 | +0.1591% | 208 | |
SHPH Shuttle Pharmaceuticals Holdings, Inc. | 4.58 | +0.35 | +8.2742% | 92.89K | |
UPLT ProShares Ultra Platinum K-1 Free ETF | 23.99 | -1.28 | -5.0728% | 936 | |
AXMIF Axmin Inc. | 0.02 | 0 | 0% | 1.2K | |
BIXT Bioxytran Inc. | 0.02 | +0 | +0.4032% | 16.8K | |
PLXP PLx Pharma Inc | 0.09 | 0 | 0% | 50.38M | |
RNCHF Ranchero Gold Corp. | 0.01 | 0 | 0% | 5K | |
CRACR Crown Reserve Acquisition Corp. I Right | 0.12 | 0 | 0% | 672 | |
CHIM Global X MSCI China Materials ETF | 13.29 | 0 | 0% | 2.27K | |
DDDD YieldMax U.S. Stocks Target Double Distribution ETF | 33.78 | +0.11 | +0.3208% | 3.67K | |
DRKOF Martello Technologies Group Inc. | 0 | 0 | 0% | 3K | |
RNTY YieldMax Target 12 Real Estate Option Income ETF | 49.72 | +0.62 | +1.2661% | 1.05K | |
ARAT Arax Holdings Corp | 0.02 | 0 | 0% | 500 | |
ARTL Artelo Biosciences Inc. | 0.76 | +0.03 | +3.9315% | 248.35K | |
MYCB My City Builders Inc. | 0.11 | +0.07 | +182.5% | 110 | |
TRSO Transuite.org Inc. | 0.24 | -0 | -0.0417% | 1K | |
ECEZ Ecosciences Inc. | 0 | 0 | 0% | 400 | |
KNOS Kronos Advanced Technologies Inc. | 0 | 0 | 0% | 7.3K | |
USE USCF Energy Commodity Strategy Absolute Return Fund | 31.98 | -0.34 | -1.0497% | 246 | |
FFLO FreeFlow Inc. | 0.08 | 0 | 0% | 795 | |
TVTV WhereverTV Broadcasting Corp. | 0.02 | +0 | +5.8823% | 1.44K | |
KRFG King Resources Inc. | 0.23 | 0 | 0% | 200 | |
TPET Trio Petroleum Corp | 0.24 | -0.01 | -4.0945% | 518.77K | |
MURMF Murchison Minerals Ltd. | 0.14 | 0 | 0% | 1.59K | |
BIAFW BioAffinity Technologies Inc. | 0.07 | +0.01 | +16.6667% | 862 | |
WSDB Weitz Short Duration Bond ETF | 24.93 | +0.02 | +0.0602% | 208 | |
SAHN Saudi American Holdings Corp. | 0 | 0 | 0% | 100 | |
GJST Geo JS Tech Group Corp. | 0.01 | 0 | 0% | 500 | |
ROQAF Roquefort Therapeutics plc | 0.13 | 0 | 0% | 1K | |
OGEN Oragenics Inc. | 0.53 | -0.01 | -1.1561% | 4.7K | |
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares | 0.16 | -0.02 | -11.6022% | 966.27K | |
IMSRW HCM II Acquisition Corp. Warrant | 2.7 | +0.2 | +8% | 121.62K | |
AMTY Amerityre Corporation | 0.03 | -0 | -16.6667% | 104.63K | |
WDGF WisdomTree Global High Dividend Fund | 34.41 | -0 | -0.0009% | 146 | |
SOUX Defiance Daily Target 2X Long SOUN ETF | 13.85 | +0.25 | +1.8382% | 83.5K | |
OLVRF Olivut Resources Ltd. | 0.03 | 0 | 0% | 10K | |
JUNS Jupiter Neurosciences Inc. | 6 | +1.39 | +30.1518% | 164.9K | |
WTCZF Copper Lake Resources Ltd. | 0.18 | 0 | 0% | 600 | |
AISXF Aisix Solutions Inc. | 0.01 | 0 | 0% | 15K | |
FOYJ Foy-Johnston Inc. | 0 | 0 | 0% | 2.5M | |
VYST Vystar Corp. | 0.07 | +0 | +0.1408% | 1.22K | |
WHLM Wilhelmina International, Inc. | 0.5 | 0 | 0% | 200 | |
AWH Aspira Women's Health Inc. | 0.08 | -0.02 | -15.8974% | 443.52K | |
ALDA Atlantica Inc. | 1 | 0 | 0% | 100 | |
ITVI Interact-TV Inc. | 0 | +0 | +100% | 49 | |
CBUTF Clear Blue Technologies International Inc. | 0.03 | 0 | 0% | 80K | |