Name Last Change Change % Volume Year Range
SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity A logo
0P0000VDO5 SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity A
- - - -
NB FCP America Growth Fund Distribuição R logo
0P00000HLP NB FCP America Growth Fund Distribuição R
535.3 +0.2 +0.0374% 0
Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Acc logo
0P0001LDPF Goldman Sachs Global Future Technology Leaders Equity Portfolio R Shares USD Acc
17 -0.05 -0.2932% 0
Sun Life MFS US Value O logo
0P0001DJ1Q Sun Life MFS US Value O
- - - -
First Sentier Global Listed Infrastructure Fund Class VI (Distributing) USD logo
0P00012N5I First Sentier Global Listed Infrastructure Fund Class VI (Distributing) USD
15.59 -0.09 -0.5675% 0
Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-MCDIST(G)-USD logo
0P0001MRN8 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-MCDIST(G)-USD
- - - -
TB Evenlode Global Income Fund B Accumulation USD logo
0P0001C0HA TB Evenlode Global Income Fund B Accumulation USD
1.73 +0 +0.1097% 0
Oasis Crescent Global Equity Fund Class E (US$) Shares (Dist) logo
0P0001L6T3 Oasis Crescent Global Equity Fund Class E (US$) Shares (Dist)
55.69 +0.05 +0.0927% 0
TD U.S. Dividend Growth Fund - Private Series logo
0P0001HN8T TD U.S. Dividend Growth Fund - Private Series
22.37 -0.25 -1.1052% 0
Jupiter UK Alpha Fund (IRL)I (USD) Hedged Acc logo
0P00012E8L Jupiter UK Alpha Fund (IRL)I (USD) Hedged Acc
23.58 -0.07 -0.3044% 0
Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I USD Acc logo
0P0001L86G Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I USD Acc
13.86 -0.01 -0.0648% 0
Alquity SICAV - Alquity Indian Subcontinent Fund USD A Class logo
0P000135G1 Alquity SICAV - Alquity Indian Subcontinent Fund USD A Class
187.54 +0.12 +0.064% 0
Pictet Human I USD logo
0P0001KXV6 Pictet Human I USD
- - - -
Fundsmith Sustainable Equity Fund I Acc USD logo
0P0001LL1S Fundsmith Sustainable Equity Fund I Acc USD
11.64 +0.04 +0.3388% 0
Pzena Value Funds plc - Pzena US Large Cap Value Fund A Acc USD logo
0P0000WELX Pzena Value Funds plc - Pzena US Large Cap Value Fund A Acc USD
481.27 +0.87 +0.1819% 0
Latitude Global Fund I USD UnH Acc logo
0P0001LF07 Latitude Global Fund I USD UnH Acc
1.98 -0 -0.1411% 0
Mandarine Global Transition R USDH logo
0P0001LZM3 Mandarine Global Transition R USDH
160.79 +1.13 +0.7077% 0
Doubleline Shiller Enhanced CAPE® I USD Acc logo
0P00018LFL Doubleline Shiller Enhanced CAPE® I USD Acc
28.17 -0.1 -0.3467% 0
Marlborough Adventurous Fund Z USD Acc logo
0P0001JWWH Marlborough Adventurous Fund Z USD Acc
2.23 -0 -0.027% 0
DFA US Vector Equity A logo
0P0000X876 DFA US Vector Equity A
39.41 -0.32 -0.7969% 0
Lazard Global Listed Infrastructure Equity Fund B Acc USD Hedged logo
0P00018J5F Lazard Global Listed Infrastructure Equity Fund B Acc USD Hedged
24.64 -0.31 -1.2547% 0
Canoe Defensive U.S. Equity Portfolio Class AX logo
0P0001K9K7 Canoe Defensive U.S. Equity Portfolio Class AX
12.64 -0.17 -1.3332% 0
Indosuez Funds Sustainable Planet GU logo
0P0001LUDB Indosuez Funds Sustainable Planet GU
127.51 -0.72 -0.5615% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD Inc logo
0P0001NF7S Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Base Shares USD Inc
- - - -
FP Argonaut Absolute Return Fund Class I Institutional USD Net Acc logo
0P00011IUI FP Argonaut Absolute Return Fund Class I Institutional USD Net Acc
2.25 +0.01 +0.6224% 0
UBS Global Emerging Markets Opportunity Fund I-B USD logo
0P0000NDIL UBS Global Emerging Markets Opportunity Fund I-B USD
438.82 -7.17 -1.6077% 0
C Worldwide Centuria Global Equities - 1A logo
0P0001M5YD C Worldwide Centuria Global Equities - 1A
104.81 +0.06 +0.0573% 0
Brookfield Global Listed Real E logo
0P0001CP3B Brookfield Global Listed Real E
- - - -
Alken Fund - European Opportunities Class US1h logo
0P00014ZP1 Alken Fund - European Opportunities Class US1h
367.71 -1.52 -0.4117% 0
Konwave Sustainable Gold Equity Fd I USD logo
0P0001L8OE Konwave Sustainable Gold Equity Fd I USD
368.26 +5.6 +1.5441% 0
Russell Investments US Equity Pool Series B logo
0P0000NCCO Russell Investments US Equity Pool Series B
19.3 -0.2 -1.0486% 0
Variopartner SICAV - Tareno Global Water Solutions Fund G USD logo
0P0001JAGA Variopartner SICAV - Tareno Global Water Solutions Fund G USD
- - - -
GaveKal Asian Opportunities UCITS Fund A USD logo
0P0000RVLX GaveKal Asian Opportunities UCITS Fund A USD
- - - -
GQG Partners Emerging Markets Equity Fund Class I US Dollar Accumulating logo
0P00019LFF GQG Partners Emerging Markets Equity Fund Class I US Dollar Accumulating
21.13 -0.02 -0.0946% 0
Morant Wright Funds (Ireland) p logo
0P00015T1K Morant Wright Funds (Ireland) p
75.09 -0.48 -0.6352% 0
PrivilEdge - Delaware US Large Cap Value (USD) MA logo
0P00013E3L PrivilEdge - Delaware US Large Cap Value (USD) MA
24.17 +0.06 +0.2593% 0
Magna Umbrella Fund plc - Fiera logo
0P0001DVX8 Magna Umbrella Fund plc - Fiera
26.07 -0.09 -0.3288% 0
Artemis Funds (Lux) - US Smaller Companies FI USD logo
0P0001DC8P Artemis Funds (Lux) - US Smaller Companies FI USD
2.58 +0.01 +0.5799% 0
Nordea 1 - US Corporate Bond Fund BF USD logo
0P0001KPBP Nordea 1 - US Corporate Bond Fund BF USD
17.05 -0.03 -0.1757% 0
Jupiter European Growth A USD Hsc Acc logo
0P0001EFJ1 Jupiter European Growth A USD Hsc Acc
18.42 0 0% 0
BIL Invest Equities Emerging Markets P Inc logo
0P0001CQST BIL Invest Equities Emerging Markets P Inc
- - - -
Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class I (USD) logo
0P0000XQNM Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class I (USD)
22.73 -0.09 -0.3956% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Acc logo
0P00011VQ2 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Acc
1.91 -0.01 -0.4473% 0
Sanlam Real Assets Fund Class SI USD Accumulation logo
0P0001EWJX Sanlam Real Assets Fund Class SI USD Accumulation
13.43 -0.11 -0.7997% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia US Equity B logo
0P0000MXS2 AMC PROFESSIONAL FUND - BCV Systematic Premia US Equity B
669.75 -1.4 -0.2086% 0
Craton Capital Precious Metal B Inc logo
0P00008VY4 Craton Capital Precious Metal B Inc
285.51 +4.18 +1.4858% 0
GIB AM Sustainable World Fund I2 USD (C) logo
0P0001O6JA GIB AM Sustainable World Fund I2 USD (C)
- - - -
Iridian U.S. Equity Fund Z Share Class USD Acc logo
0P0001D43E Iridian U.S. Equity Fund Z Share Class USD Acc
282.93 -3.19 -1.1144% 0
Sundaram Multi Asset Fund Classic Class USD Income logo
0P0001LZCF Sundaram Multi Asset Fund Classic Class USD Income
- - - -
Cullen Global High Dividend Value Equity Fund Class N2 USD Level Load Accumulating logo
0P0000ZSD1 Cullen Global High Dividend Value Equity Fund Class N2 USD Level Load Accumulating
19.96 -0.08 -0.3992% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.