| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LNOCX Ladenburg Income & Growth Fund Class C | 13.24 | -0.01 | -0.0755% | 0 | |
LMRNX 1919 Socially Responsive Balanced Fund Class I | 36.14 | -0.19 | -0.523% | 0 | |
GGBEX GuideStone Funds Global Bond Fund Institutional Class | 8.72 | 0 | 0% | 0 | |
0P0001CX9J Jupiter Income Trust L Acc | 10.18 | -0.12 | -1.1848% | 0 | |
DCSYX Davis Balanced Fund Class Y | 76.52 | +0.33 | +0.4331% | 0 | |
DRIOX Driehaus International Small Cap Growth Fund | 12.73 | -0.01 | -0.0785% | 0 | |
BIAYX Brown Advisory Sustainable Small-Cap Core Fund Investor Shares | 12.88 | +0.05 | +0.3897% | 0 | |
MWUSX TCW MetWest Ultra Short Bond Fund Class M | 4.16 | 0 | 0% | 0 | |
GSFSX Goldman Sachs Short Duration Tax-Free Fund - Service Share | 10.43 | 0 | 0% | 0 | |
TMAAX Thrivent Moderately Aggressive Allocation Fund Class A | 20.44 | -0.01 | -0.0489% | 0 | |
SCAAX Saratoga Advantage Trust Conservative Balanced Allocation Portfolio Class A | 11.76 | 0 | 0% | 0 | |
GFSZX GuideStone Funds Strategic Alternatives Fund Investor | 9.18 | 0 | 0% | 0 | |
JGRJX JPMorgan Growth Advantage Fund Class R2 | 39.15 | -0.09 | -0.2294% | 0 | |
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares | - | - | - | - | |
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class | 10.06 | 0 | 0% | 0 | |
SCJCX Steward Covered Call Income Fund Class C | 8.04 | 0 | 0% | 0 | |
MHEIX MH Elite Income Fund of Funds | 5.43 | 0 | 0% | 0 | |
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class | 25.13 | +0.11 | +0.4396% | 0 | |
OBDCX JPMorgan Core Plus Bond Fund Class C | 7.2 | -0.02 | -0.277% | 0 | |
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I | 12.78 | 0 | 0% | 0 | |
DNFGX Dunham Focused Large Cap Growth Fund Class N | 39.07 | -0.16 | -0.4079% | 0 | |
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C | 12.6 | 0 | 0% | 0 | |
SDGZX DWS Capital Growth Fund - Class R6 | 137.62 | -0.87 | -0.6282% | 0 | |
OHFIX Oakhurst Fixed Income Fund Institutional Shares | 8.69 | -0.03 | -0.344% | 0 | |
MXFAX MainStay Floating Rate Fund Class A | 8.54 | 0 | 0% | 0 | |
DDJRX Polen Opportunistic High Yield Fund – Investor Class | 6.73 | -0.01 | -0.1484% | 0 | |
PTCRX Performance Trust Multisector Bond Fund Institutional Shares | 8.92 | -0.02 | -0.2237% | 0 | |
SHOIX American Beacon SiM High Yield Opportunities Fund R5 | 9.46 | 0 | 0% | 0 | |
DHRAX Diamond Hill Core Bond Fund Investor Share | 8.94 | -0.02 | -0.2232% | 0 | |
IOFCX AlphaCentric Income Opportunities Fund Class C | 7.02 | -0.01 | -0.1422% | 0 | |
HYSZX PGIM Short Duration High Yield Income Fund - Class Z | 8.32 | -0.01 | -0.12% | 0 | |
DFFLX DoubleLine Flexible Income Fund Class R6 | 8.69 | 0 | 0% | 0 | |
BSNIX Baird Strategic Municipal Bond Fund Institutional Class | 10.34 | -0.01 | -0.0966% | 0 | |
MDFIX Matisse Discounted Bond CEF Strategy Institutional Class | 10.12 | 0 | 0% | 0 | |
MINHX MFS International Intrinsic Value Fund Class R4 | 49.62 | +0.18 | +0.3641% | 0 | |
BTLKX Baillie Gifford International Concentrated Growth Equities Fund | 26.14 | 0 | 0% | 0 | |
RBERX RBC BlueBay Emerging Market Debt Fund Class R6 | 9.16 | -0.02 | -0.2179% | 0 | |
DGIBX DGI Balanced Fund Class P | 13.86 | -0.02 | -0.1441% | 0 | |
RFAYX Russell Investments Investment Grade Bond Fund Class Y | 17.85 | -0.04 | -0.2236% | 0 | |
CBGRX Calvert Green Bond Fund Class R6 | 14.07 | -0.03 | -0.2128% | 0 | |
DMUYX BNY Mellon AMT-Free Municipal Bond Fund - Class Y | 13.28 | -0.03 | -0.2254% | 0 | |
PAARX Putnam Dynamic Asset Allocation Balanced Fund Class R | 18.12 | -0.02 | -0.1103% | 0 | |
FOBPX Tributary Balanced Fund Institutional Plus | 20.86 | -0.04 | -0.1914% | 0 | |
SCOAX SEI Institutional Investments Trust Core Fixed Income Fund Class A | 8.72 | -0.02 | -0.2288% | 0 | |
PIINX PIMCO Income Fund Administrative Class | 10.75 | -0.03 | -0.2783% | 0 | |
SPGBX Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares | 9.16 | 0 | 0% | 0 | |
GGBZX GuideStone Funds Aggressive Allocation Fund Investor Class | 15.68 | 0 | 0% | 0 | |
SSCYX Saratoga Small Capitalization Portfolio Fund Class A | 7.06 | +0.04 | +0.5698% | 0 | |
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5 | 15.91 | -0.01 | -0.0628% | 0 | |
LABAX Loomis Sayles Strategic Alpha Fund Class A | 9.78 | -0.01 | -0.1021% | 0 | |