Name Last Change Change % Volume Year Range
Aegon Strategic Global Bond Fund USD A Acc USD logo
0P0000U05K Aegon Strategic Global Bond Fund USD A Acc USD
- - - -
DNCA Invest Europe Growth Class H-A shares USD logo
0P000185JJ DNCA Invest Europe Growth Class H-A shares USD
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond P USD Inc logo
0P0001IQ6J PrivilEdge Ashmore Emerging Market Local Currency Bond P USD Inc
- - - -
MiraeAsset Global Great Consumer Equity-Fund of Funds A USD logo
0P0001BN8V MiraeAsset Global Great Consumer Equity-Fund of Funds A USD
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy N Acc USD logo
0P0001O1ZX Premium Selection UCITS ICAV - Polar Capital Future Energy N Acc USD
- - - -
Philae Fund - Active Emerging Debt C USD Acc logo
0P0001A22C Philae Fund - Active Emerging Debt C USD Acc
- - - -
Shinhan Global Short-term Bond Master Bond Balanced-Fund of Funds logo
0P0001IJUU Shinhan Global Short-term Bond Master Bond Balanced-Fund of Funds
- - - -
Trecento Santé ISR R USD logo
0P00019MHD Trecento Santé ISR R USD
- - - -
Wellington Global Impact Bond Fund USD DL Ac logo
0P0001N609 Wellington Global Impact Bond Fund USD DL Ac
- - - -
Veritas Asian Fund Retail USD logo
0P00002CGT Veritas Asian Fund Retail USD
- - - -
TOPS® Managed Risk Moderate Gr logo
0P000162BI TOPS® Managed Risk Moderate Gr
- - - -
Edmond de Rothschild Fund - Emerging Credit K USD logo
0P0001CIAC Edmond de Rothschild Fund - Emerging Credit K USD
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD USD Inc logo
0P00017Z3X Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD USD Inc
- - - -
Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I USD Acc logo
0P0001AO4Z Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I USD Acc
- - - -
Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Distributing logo
0P0001I34D Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IF USD Distributing
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund C1 USD logo
0P00000X65 BlackRock Global Funds - US Dollar High Yield Bond Fund C1 USD
- - - -
Virtus GF SGA Global Growth Fund Class J-Inc-USD logo
0P0001K8I2 Virtus GF SGA Global Growth Fund Class J-Inc-USD
- - - -
Quantex Strategic Precious Metal Fund (USD) I logo
0P0000YI94 Quantex Strategic Precious Metal Fund (USD) I
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AH1 (hedged) USD logo
0P0001LQBS Vontobel Fund - TwentyFour Absolute Return Credit Fund AH1 (hedged) USD
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z USD Distribution logo
0P0001LHBR Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z USD Distribution
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class X USD logo
0P0001IAEO Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class X USD
- - - -
responsAbility SICAV (Lux) - Agriculture Fund I-III-S USD logo
0P0001H6QB responsAbility SICAV (Lux) - Agriculture Fund I-III-S USD
- - - -
Wellington Next Generation Education Fund USD D Ac logo
0P0001O4I7 Wellington Next Generation Education Fund USD D Ac
- - - -
JPMorgan China A-Share Opportunities (acc) - USD logo
0P000155L4 JPMorgan China A-Share Opportunities (acc) - USD
- - - -
1618 Investment Funds - Short Term Dollar Class USD logo
0P00001SEV 1618 Investment Funds - Short Term Dollar Class USD
- - - -
Harvest Asia Frontier Equity Fund A USD Acc logo
0P0001BDHK Harvest Asia Frontier Equity Fund A USD Acc
- - - -
Independent Global Flexible Fund C USD logo
0P0001L1YP Independent Global Flexible Fund C USD
- - - -
Espiria SDG Solutions C USD logo
0P0001OJRF Espiria SDG Solutions C USD
- - - -
Multipartner SICAV - Coral Reef Credit Opportunities Fund B USD logo
0P0001IHXK Multipartner SICAV - Coral Reef Credit Opportunities Fund B USD
- - - -
Artemis Funds (Lux) - Positive Future FI USD Acc logo
0P0001MKC1 Artemis Funds (Lux) - Positive Future FI USD Acc
- - - -
1167 Active Funds ICAV - China  logo
0P0001NBY9 1167 Active Funds ICAV - China
- - - -
PineBridge ESG Quantitative Income & Growth Fund N USD logo
0P0001L8K4 PineBridge ESG Quantitative Income & Growth Fund N USD
- - - -
Incometric Fund Cartago Global Balanced Portfolio A USD Acc logo
0P0001A1ST Incometric Fund Cartago Global Balanced Portfolio A USD Acc
- - - -
Fidelity FAP-Capital Stable S logo
0P0000F3L6 Fidelity FAP-Capital Stable S
- - - -
ABN AMRO Funds - Sands Emerging Market Equities A USD logo
0P0001JWEV ABN AMRO Funds - Sands Emerging Market Equities A USD
- - - -
Eiffel Credit Opportunities Ucits SI USD logo
0P0001LZV5 Eiffel Credit Opportunities Ucits SI USD
- - - -
Prescient Global Funds PLC - Gl logo
0P0001HETM Prescient Global Funds PLC - Gl
- - - -
PrivilEdge - Alpha Japan USD PA Syst Hdg logo
0P0001KM8O PrivilEdge - Alpha Japan USD PA Syst Hdg
- - - -
Canaccord Genuity Opportunity Fund A USD Accumulation logo
0P0000J3CU Canaccord Genuity Opportunity Fund A USD Accumulation
- - - -
Kairos International SICAV - KEY C USD Acc logo
0P0001L1VU Kairos International SICAV - KEY C USD Acc
- - - -
Moneda Luxembourg SICAV - Latin America Corporate Credit II BRL-USD (H) logo
0P0001L27U Moneda Luxembourg SICAV - Latin America Corporate Credit II BRL-USD (H)
- - - -
TT European Opportunities Long/Short Fund Class A2 USD Accumulation logo
0P0001N188 TT European Opportunities Long/Short Fund Class A2 USD Accumulation
- - - -
Blackstone Diversified Multi-Strategy Fund I USD Accumulating logo
0P00014GA0 Blackstone Diversified Multi-Strategy Fund I USD Accumulating
- - - -
WHEB Environmental Impact Fund  logo
0P0001N23V WHEB Environmental Impact Fund
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Fund A USD Acc logo
0P0001J66T Macquarie Fund Solutions - Macquarie Emerging Markets Fund A USD Acc
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDism logo
0P0001N923 Premium Selection UCITS ICAV - Brandywine Global Income Class K USD nDism
- - - -
Hang Seng Investment Series Han logo
0P00002C3O Hang Seng Investment Series Han
- - - -
Cathay Asian High Yield Bond Fund NB USD logo
0P0001J9HB Cathay Asian High Yield Bond Fund NB USD
- - - -
PrivilEdge PPM America US Corporate Bond I USD Acc logo
0P0001DI64 PrivilEdge PPM America US Corporate Bond I USD Acc
- - - -
Stonehage Fleming Global Best Ideas Equity Fund E USD Acc logo
0P00018WVM Stonehage Fleming Global Best Ideas Equity Fund E USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.