Name Last Change Change % Volume Year Range
VG SICAV - MBC Diversified Fund U USD Acc logo
0P0001B8EU VG SICAV - MBC Diversified Fund U USD Acc
- - - -
Itaú Active Asset Allocation - Growth share 5 Cap logo
0P0001BIY1 Itaú Active Asset Allocation - Growth share 5 Cap
- - - -
Blackstone Low Carbon High Yield Corporate Bond Fund (Feeder) A Founder USD Acc logo
0P0001C2PU Blackstone Low Carbon High Yield Corporate Bond Fund (Feeder) A Founder USD Acc
- - - -
GemEquity R USD logo
0P00018MHH GemEquity R USD
- - - -
Fortem Capital US Equity Income Fund F USD logo
0P0001KSNZ Fortem Capital US Equity Income Fund F USD
- - - -
Harding Loevner Global Small Companies Equity Fund A logo
0P0001FAHY Harding Loevner Global Small Companies Equity Fund A
- - - -
Hua Nan Real Harvest Fund of Funds B USD logo
0P0001NI14 Hua Nan Real Harvest Fund of Funds B USD
- - - -
Schroder RMB Fixed Income Fund C Distribution USD logo
0P0000WCJI Schroder RMB Fixed Income Fund C Distribution USD
- - - -
TOPS® Target Range™ Portfolio Class 2 Shares logo
0P0001N33T TOPS® Target Range™ Portfolio Class 2 Shares
- - - -
DB PWM II Active Asset Allocati logo
0P0000WCAX DB PWM II Active Asset Allocati
- - - -
LGT Fixed Maturity Bond Fund 2024 (USD) A logo
0P0001J7X1 LGT Fixed Maturity Bond Fund 2024 (USD) A
- - - -
Trium ESG Emissions Impact Fund Class I USD Accumulation logo
0P0001JV10 Trium ESG Emissions Impact Fund Class I USD Accumulation
- - - -
Harvest China Income Fund I USD Accumulation logo
0P00017A4O Harvest China Income Fund I USD Accumulation
- - - -
DECALIA Muse A1 USD P logo
0P000177Q4 DECALIA Muse A1 USD P
- - - -
BIL Invest Bonds USD Sovereign P USD Acc logo
0P0001CQSK BIL Invest Bonds USD Sovereign P USD Acc
- - - -
PAM Long Only Fund USD logo
0P0001A51B PAM Long Only Fund USD
- - - -
Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund K USD Capitalization logo
0P0000TXPK Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund K USD Capitalization
- - - -
The Fund Group SICAV Serenity Fund Class D Inc logo
0P0001K7VY The Fund Group SICAV Serenity Fund Class D Inc
- - - -
Robeco Next Digital Billion S USD logo
0P0001NE66 Robeco Next Digital Billion S USD
- - - -
Quantex Multi Asset Fund USD I logo
0P0001MAHG Quantex Multi Asset Fund USD I
- - - -
Aegon Global Equity Market Neutral Fund USD (hedged) C Acc logo
0P00017ZFG Aegon Global Equity Market Neutral Fund USD (hedged) C Acc
- - - -
Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Find A USD logo
0P0001OFSR Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Find A USD
- - - -
Forum One - Square Megatrends' Champions R USD Acc logo
0P00019KBI Forum One - Square Megatrends' Champions R USD Acc
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R2 USD Dis logo
0P0001D2Q1 Candriam Bonds Emerging Debt Local Currencies Class R2 USD Dis
- - - -
Invesco Global Dividend Class Series P logo
0P0000XZ1O Invesco Global Dividend Class Series P
- - - -
EPIC Funds plc - EPIC Wealth Fund Class Y USD Acc logo
0P0001LAXQ EPIC Funds plc - EPIC Wealth Fund Class Y USD Acc
- - - -
NSF SICAV - Convergence Technology Fund - Class A USD Acc logo
0P0001N6BG NSF SICAV - Convergence Technology Fund - Class A USD Acc
- - - -
Amundi HK - Asian Bond Fixed Maturity Fund 2023 Class Classic USD Distribution logo
0P0001JGRJ Amundi HK - Asian Bond Fixed Maturity Fund 2023 Class Classic USD Distribution
- - - -
Edgewood L Select US Select Growth I USD logo
0P00009UZE Edgewood L Select US Select Growth I USD
- - - -
TCW Funds - Unconstrained Bond Fund AU logo
0P00018C0W TCW Funds - Unconstrained Bond Fund AU
- - - -
Quaero Capital Funds (Lux) - China D1 USD Acc logo
0P0001LCTW Quaero Capital Funds (Lux) - China D1 USD Acc
- - - -
Multiflex SICAV - The Singularity Fund D01 logo
0P0001EHP5 Multiflex SICAV - The Singularity Fund D01
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R2 logo
0P00014M98 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R2
- - - -
Everbright Income Focus Fund Class A USD logo
0P0001KZ0A Everbright Income Focus Fund Class A USD
- - - -
Storebrand Indeks - Norden N4 logo
0P0001M3YH Storebrand Indeks - Norden N4
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund N Class (Retail) logo
0P0001KJA4 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund N Class (Retail)
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund B USD logo
0P0000ZEXO RBC Funds (Lux) Emerging Markets Equity Fund B USD
- - - -
White Fleet II - Energy Champions Fund A1 USD Acc logo
0P00015T0P White Fleet II - Energy Champions Fund A1 USD Acc
- - - -
Momentum Global Funds Harmony Asian Growth Fund C logo
0P0000TT0P Momentum Global Funds Harmony Asian Growth Fund C
- - - -
Indosuez Funds Asia Opportunities P Capitalisation logo
0P000147FY Indosuez Funds Asia Opportunities P Capitalisation
- - - -
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class IX1 USD logo
0P0001JL9S Kempen International Funds - Kempen (Lux) European High Dividend Fund Class IX1 USD
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific CT USD logo
0P0001CA07 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Systematic Responsible Asia Pacific CT USD
- - - -
AB FCP I - Short Duration Bond  logo
0P0000X83G AB FCP I - Short Duration Bond
- - - -
CROSSFUND SICAV - Crossinvest Global Bond Fund A USD logo
0P0000YB78 CROSSFUND SICAV - Crossinvest Global Bond Fund A USD
- - - -
GAM Star Fund plc - GAM Star Eu logo
0P0001JGOO GAM Star Fund plc - GAM Star Eu
- - - -
India Acorn ICAV - Ashoka India Opportunities Fund Class A USD Accumulation logo
0P0001FDJS India Acorn ICAV - Ashoka India Opportunities Fund Class A USD Accumulation
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund I logo
0P0001J74A Select Investment Series III SICAV - T. Rowe Price Responsible Global Growth Equity Fund I
- - - -
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDUSD logo
0P00019EBT Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDUSD
- - - -
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CU-A logo
0P0001I3U9 LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CU-A
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class B Pld logo
0P0001JZ6X CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Institutional Class B Pld
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.