Name Last Change Change % Volume Year Range
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I USD Acc logo
0P0001KRTC Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I USD Acc
- - - -
Mirabaud - Sustainable Convertible Global Z USD Acc logo
0P0000ZVJO Mirabaud - Sustainable Convertible Global Z USD Acc
- - - -
Mega Emerging Market Short Duration High Yield Bond Fund USD Acc logo
0P0001LEWQ Mega Emerging Market Short Duration High Yield Bond Fund USD Acc
- - - -
DWS Akkumula USD IC logo
0P0001OI45 DWS Akkumula USD IC
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A USD  logo
0P0001JS5H Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A USD
- - - -
Carmignac Sécurité AW USD Acc Hdg logo
0P0000WG8H Carmignac Sécurité AW USD Acc Hdg
- - - -
Union APEC Balanced Fund USD B logo
0P0001IN5N Union APEC Balanced Fund USD B
- - - -
CTBC 2026 Maturity Emerging Market Senior Bond Fund USD logo
0P0001IZQL CTBC 2026 Maturity Emerging Market Senior Bond Fund USD
- - - -
Threadneedle (Lux) - Global Corporate Bond Class XU logo
0P0001KUSB Threadneedle (Lux) - Global Corporate Bond Class XU
- - - -
IQAM Quality Equity US (AT) logo
0P0000XQA2 IQAM Quality Equity US (AT)
- - - -
Weisshorn Funds UCITS-Balanced-USD logo
0P00018BGA Weisshorn Funds UCITS-Balanced-USD
- - - -
Platinum Global Dividend UCITS USD Acc logo
0P0000SQP2 Platinum Global Dividend UCITS USD Acc
- - - -
BOS International Fund - Asia Equities Inst C BoS USD logo
0P0001EU2Y BOS International Fund - Asia Equities Inst C BoS USD
- - - -
VAM Funds (Lux) - US Large Cap Growth Fund A USD Acc logo
0P0000IM1I VAM Funds (Lux) - US Large Cap Growth Fund A USD Acc
- - - -
Barings Europe Select Trust - Class A USD Acc logo
0P0000ZNBE Barings Europe Select Trust - Class A USD Acc
- - - -
Vulcan Value Equity USD Acc logo
0P0000ZQWZ Vulcan Value Equity USD Acc
- - - -
March International Mediterranean Fund A-USD hedged Cap logo
0P0001IHYI March International Mediterranean Fund A-USD hedged Cap
- - - -
Guinness Global Energy D USD Accumulation logo
0P0000CUUQ Guinness Global Energy D USD Accumulation
- - - -
Abersand Capital SICAV-Globalfolio Equity Allocation I logo
0P00017KOW Abersand Capital SICAV-Globalfolio Equity Allocation I
- - - -
Larrain Vial Asset Management SICAV - Latin American Equity Fund A logo
0P0000Z31K Larrain Vial Asset Management SICAV - Latin American Equity Fund A
- - - -
Landseeram European Equity Focus Long/Short Fund Class F2 USD Acc logo
0P0001O225 Landseeram European Equity Focus Long/Short Fund Class F2 USD Acc
- - - -
PrivilEdge - Fidelity Technology (USD) PD logo
0P00018C3L PrivilEdge - Fidelity Technology (USD) PD
- - - -
Laurion Diversified Absolute Return Fund I Class B USD logo
0P0001MP8U Laurion Diversified Absolute Return Fund I Class B USD
- - - -
Prescient Global Funds PLC - Integrity Global Equity Fund Class B USD Acc logo
0P00019Z2L Prescient Global Funds PLC - Integrity Global Equity Fund Class B USD Acc
- - - -
Royal London Absolute Return Government Bond Fund Class Z USD Hedged Acc logo
0P0001GY70 Royal London Absolute Return Government Bond Fund Class Z USD Hedged Acc
- - - -
Pictet Human P USD logo
0P0001KXV7 Pictet Human P USD
- - - -
ABITL Global High Yield Fund -TT(USD) logo
0P0001JVHC ABITL Global High Yield Fund -TT(USD)
- - - -
Robeco Next Digital Billion I USD logo
0P0001N9SN Robeco Next Digital Billion I USD
- - - -
AtonRâ SICAV - The AtonRâ Fund Founder USD Accumulation logo
0P0001KEG6 AtonRâ SICAV - The AtonRâ Fund Founder USD Accumulation
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I4 USD Acc logo
0P0001LWLY IAM Investments ICAV - O'Connor Event Driven UCITS Fund I4 USD Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (USD) acc (hedged) logo
0P0001IHSS Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (USD) acc (hedged)
- - - -
United Income Focus Trust - Class USD Dist logo
0P00017C7Y United Income Focus Trust - Class USD Dist
- - - -
Liontrust GF Sustainable Future Global Growth Fund B5 Acc USD logo
0P0001IRLX Liontrust GF Sustainable Future Global Growth Fund B5 Acc USD
- - - -
BBVA DIF Portfolio Strategy 66 Fund I USD logo
0P000168V4 BBVA DIF Portfolio Strategy 66 Fund I USD
- - - -
Utmost US Dollar Reserve Fund logo
0P00001B35 Utmost US Dollar Reserve Fund
- - - -
Lutetia Patrimoine I USD logo
0P0000NE7Y Lutetia Patrimoine I USD
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity M USD Sys Hedged Acc logo
0P0001CFJD PrivilEdge JP Morgan Pan European Flexible Equity M USD Sys Hedged Acc
- - - -
Superfund Red SICAV Fund Class Silver USD logo
0P000132RE Superfund Red SICAV Fund Class Silver USD
- - - -
BMO Responsible Global Emerging Markets Equity Fund XR Acc USD logo
0P0001O2AH BMO Responsible Global Emerging Markets Equity Fund XR Acc USD
- - - -
Natixis International Funds (Du logo
0P0000GENG Natixis International Funds (Du
- - - -
NSF SICAV Wealth Defender Global Equity Fund A USD logo
0P0001CXPX NSF SICAV Wealth Defender Global Equity Fund A USD
- - - -
Morgan Stanley Investment Funds logo
0P0001CFDN Morgan Stanley Investment Funds
- - - -
Resolution (Irl) Global Fixed Income Fund Class C USD Accumulation logo
0P00014AQK Resolution (Irl) Global Fixed Income Fund Class C USD Accumulation
- - - -
JPMorgan Funds - US Aggregate Bond Fund A (mth) - USD logo
0P0000NNN6 JPMorgan Funds - US Aggregate Bond Fund A (mth) - USD
- - - -
Hang Seng Investment Series Han logo
0P00002C4U Hang Seng Investment Series Han
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund B USD Accumulated logo
0P0001IVU0 Avalorn - Clarion Global Emerging Markets Bond Fund B USD Accumulated
- - - -
Veritas Global Focus Fund USD D logo
0P0000WI7Z Veritas Global Focus Fund USD D
- - - -
Schroder International Selection Fund US Dollar Bond S Distribution USD QV logo
0P0001918Z Schroder International Selection Fund US Dollar Bond S Distribution USD QV
- - - -
Principal Global Investors Funds - Asian High Yield Fund A Acc USD logo
0P0001NSW7 Principal Global Investors Funds - Asian High Yield Fund A Acc USD
- - - -
Amundi Global Emerging Bond Portfolio 2024 A2U logo
0P0001I1NM Amundi Global Emerging Bond Portfolio 2024 A2U
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.