Name Last Change Change % Volume Year Range
Orient Sun Rise Greater China Bond Fund Class I USD (Accumulation) logo
0P0001LIN5 Orient Sun Rise Greater China Bond Fund Class I USD (Accumulation)
- - - -
CB-Accent Lux Far East Equity B logo
0P00000O3E CB-Accent Lux Far East Equity B
- - - -
Emirates Active Managed Fund B Share Class logo
0P0000M2P2 Emirates Active Managed Fund B Share Class
- - - -
Schroder 2022 Maturity Emerging logo
0P0001D90K Schroder 2022 Maturity Emerging
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I2 ($) logo
0P00014GLW Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I2 ($)
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund R logo
0P0001JMSV William Blair SICAV Emerging Markets Debt Hard Currency Fund R
- - - -
Prosper Funds SICAV - Global Macro Fund Class I USD Cap logo
0P00019N2Q Prosper Funds SICAV - Global Macro Fund Class I USD Cap
- - - -
CI Munro Global Growth Equity Fund AH logo
0P0001LIFQ CI Munro Global Growth Equity Fund AH
- - - -
Ruffer SICAV - Ruffer Total Return International C USD Distribution logo
0P0000W97U Ruffer SICAV - Ruffer Total Return International C USD Distribution
- - - -
Manulife Global Fixed Income Private Trust Series Adv logo
0P0000XZQJ Manulife Global Fixed Income Private Trust Series Adv
- - - -
Akragas UCITS SICAV - Heracles Fund (USD) C logo
0P000102BV Akragas UCITS SICAV - Heracles Fund (USD) C
- - - -
Multilabel SICAV - Emcore Global Convert Bond Fund A USD Hedged logo
0P0001CEAU Multilabel SICAV - Emcore Global Convert Bond Fund A USD Hedged
- - - -
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A DIS logo
0P0001LN7X LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND USD A DIS
- - - -
BL-European Family Businesses B USD Hedged Acc logo
0P00019M2J BL-European Family Businesses B USD Hedged Acc
- - - -
PFM Multi-Manager Fixed-Income Fund Institutional Class logo
0P0001BIW4 PFM Multi-Manager Fixed-Income Fund Institutional Class
- - - -
TIN Ny Teknik H logo
0P0001MLMR TIN Ny Teknik H
- - - -
SC LO Global ESG Equities Fund Class D Shares USD Acc logo
0P0001NFWX SC LO Global ESG Equities Fund Class D Shares USD Acc
- - - -
Nikko AM Global Green Bond Fund A USD logo
0P0000NCDD Nikko AM Global Green Bond Fund A USD
- - - -
Vanguard Global Stock Index Fund Investor USD Accumulation logo
0P00000RQB Vanguard Global Stock Index Fund Investor USD Accumulation
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IX Inc USD logo
0P0000F89S Goldman Sachs Emerging Markets Debt Portfolio IX Inc USD
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class M Acc USD logo
0P0001LY0R Eaton Vance International (Ireland) Emerging Markets Debt Opportunities Class M Acc USD
- - - -
Investec World Axis Global Equity Fund Class A USD Income logo
0P00011J1Q Investec World Axis Global Equity Fund Class A USD Income
- - - -
DNCA Invest Eurose Class H-A shares USD logo
0P00017P6W DNCA Invest Eurose Class H-A shares USD
- - - -
DPAM Equities L - US SRI MSCI Index F USD logo
0P0001CBDM DPAM Equities L - US SRI MSCI Index F USD
- - - -
Dominion Global Trends - Ecommerce Fund USD BH logo
0P0001B52T Dominion Global Trends - Ecommerce Fund USD BH
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class R1 USD Acc logo
0P0001BTZX Foord SICAV Foord Global Equity (Luxembourg) Class R1 USD Acc
- - - -
Long Term Investment Fund Classic USD logo
0P0000J1JC Long Term Investment Fund Classic USD
- - - -
Coutts Multi Asset Global Defensive Fund A USD Accumulating logo
0P00017BH0 Coutts Multi Asset Global Defensive Fund A USD Accumulating
- - - -
Invesco Global Multi Income Allocation Fund Class C USD Accumulation logo
0P0001EF0A Invesco Global Multi Income Allocation Fund Class C USD Accumulation
- - - -
Kieger Fund I - Kieger Global Commodities Fund AP1 USD logo
0P00011WBK Kieger Fund I - Kieger Global Commodities Fund AP1 USD
- - - -
Fidelity US Loan Fund Inc USD logo
0P000141AR Fidelity US Loan Fund Inc USD
- - - -
KIM US Dividend Aristocrats Feeder Equity A USD logo
0P0001LUWV KIM US Dividend Aristocrats Feeder Equity A USD
- - - -
CIBC US Broad Market Index Premium Class logo
0P0000UQZ0 CIBC US Broad Market Index Premium Class
- - - -
Quaero Capital Funds (Lux) - Yield Opportunities A-USD logo
0P00017BE5 Quaero Capital Funds (Lux) - Yield Opportunities A-USD
- - - -
The Optima STAR Fund - Long-Only - Class B logo
0P0001J3ZU The Optima STAR Fund - Long-Only - Class B
- - - -
KyoboAxa Global Strategic Bond- Fund of Funds 2 A USD logo
0P0001LXSZ KyoboAxa Global Strategic Bond- Fund of Funds 2 A USD
- - - -
Fisher Investments Institutional US Equity ESG Fund B Class Shares Accumulation logo
0P0001N7PN Fisher Investments Institutional US Equity ESG Fund B Class Shares Accumulation
- - - -
UPAMC Great China Small-Mid Cap Fund USD logo
0P0001D5JV UPAMC Great China Small-Mid Cap Fund USD
- - - -
Redwheel Global Convertibles Fund - R USD Acc Hedged logo
0P00017ZL7 Redwheel Global Convertibles Fund - R USD Acc Hedged
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Institutional USD logo
0P0001H3K9 Lemanik SICAV - Active Short Term Credit Capitalisation Institutional USD
- - - -
Union Multi-Asset High Income Fund B USD logo
0P0001K5IK Union Multi-Asset High Income Fund B USD
- - - -
Sun Life MFS Global Growth A logo
0P0001DJ1C Sun Life MFS Global Growth A
- - - -
Northern Trust World Equity Index Fund B USD Inc logo
0P000184J3 Northern Trust World Equity Index Fund B USD Inc
- - - -
Foord SICAV Foord-Hassen Shariah Equity Fund R USD Acc logo
0P0001LKDE Foord SICAV Foord-Hassen Shariah Equity Fund R USD Acc
- - - -
Belfius Equities Robotics & Innovative Technology R2 USD Dis logo
0P0001AFJO Belfius Equities Robotics & Innovative Technology R2 USD Dis
- - - -
ARTICO SICAV - Artico Sustainable Defensive Global Flagship USD Acc logo
0P00017BJJ ARTICO SICAV - Artico Sustainable Defensive Global Flagship USD Acc
- - - -
Incrementum All Seasons Fund USD D logo
0P0001HR0X Incrementum All Seasons Fund USD D
- - - -
Alpinum SICAV-SIF - Defensive Bond Fund AP USD Acc logo
0P0001KPJ7 Alpinum SICAV-SIF - Defensive Bond Fund AP USD Acc
- - - -
Indosuez Funds Asia Bonds G Capitalisation logo
0P00018ODH Indosuez Funds Asia Bonds G Capitalisation
- - - -
Sedec UCITS - Sedec Dollar Bonds USD-R logo
0P00018Z52 Sedec UCITS - Sedec Dollar Bonds USD-R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.