Name Last Change Change % Volume Year Range
H2O Vivace FCP HUSD IC logo
0P0001KVRB H2O Vivace FCP HUSD IC
- - - -
Artemis Funds (Lux) - Global Select I USD Acc logo
0P0001IB9X Artemis Funds (Lux) - Global Select I USD Acc
- - - -
Fisher Investments Institutional US Equity ESG Fund C Class Shares Accumulation logo
0P0001NB1A Fisher Investments Institutional US Equity ESG Fund C Class Shares Accumulation
- - - -
US EquityFlex F logo
0P0001OIOV US EquityFlex F
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Fund Z USD Acc logo
0P0001BDI5 Magna Umbrella Fund plc - Magna Emerging Markets Fund Z USD Acc
- - - -
Baillie Gifford Worldwide Positive Change Fund Class A USD Acc logo
0P0001IXUD Baillie Gifford Worldwide Positive Change Fund Class A USD Acc
- - - -
Prescient Global Funds PLC - Global Flexible Fund A USD Acc logo
0P0001J65P Prescient Global Funds PLC - Global Flexible Fund A USD Acc
- - - -
HSBC ESG Sustainable Multi-Asset Fund of Funds ACUSD logo
0P0001MP3F HSBC ESG Sustainable Multi-Asset Fund of Funds ACUSD
- - - -
Shinhan Index Linked ELS-Derivatives KSE7 Online USD logo
0P0001MZX9 Shinhan Index Linked ELS-Derivatives KSE7 Online USD
- - - -
Fidelity Balanced Class Port Series S8 logo
0P0000NCGN Fidelity Balanced Class Port Series S8
- - - -
Brevan Howard Absolute Return Government Bond Fund AM USD Dis logo
0P0001OCEZ Brevan Howard Absolute Return Government Bond Fund AM USD Dis
- - - -
JNL/Mellon Nasdaq® 100 Index I logo
0P0000A2LH JNL/Mellon Nasdaq® 100 Index I
- - - -
Purity SICAV plc - Diamond Incentive Fund Class A Investor Shares logo
0P0001KG1W Purity SICAV plc - Diamond Incentive Fund Class A Investor Shares
- - - -
PrivilEdge - Sands US Growth (USD) PA logo
0P000127SL PrivilEdge - Sands US Growth (USD) PA
- - - -
H2O Allegro FCP HUSD RC logo
0P0001KVYE H2O Allegro FCP HUSD RC
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond A USD logo
0P0000UGLL Allianz Global Investors Fund - Allianz China Strategic Bond A USD
- - - -
Baillie Gifford Worldwide Asia ex Japan Fund Class A USD Acc logo
0P0001ITWK Baillie Gifford Worldwide Asia ex Japan Fund Class A USD Acc
- - - -
Itaú Active Asset Allocation - Growth share 2 logo
0P0000VT8E Itaú Active Asset Allocation - Growth share 2
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Investment Grade Fund A USD logo
0P0001JCDT Credicorp Capital Asset Management Fund Credicorp Capital Latin American Investment Grade Fund A USD
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund C Class (Retail) logo
0P00013FV6 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund C Class (Retail)
- - - -
Fullerton USD Income Fund - Class B USD logo
0P00017ZAU Fullerton USD Income Fund - Class B USD
- - - -
Ashburton Dollar Money Market Feeder Fund logo
0P00000FKN Ashburton Dollar Money Market Feeder Fund
- - - -
Momentum Global Funds SICAV - Global Sustainable Equity Fund B USD Acc logo
0P0001NAGP Momentum Global Funds SICAV - Global Sustainable Equity Fund B USD Acc
- - - -
Lazard Global Compounders Fund A logo
0P00017X83 Lazard Global Compounders Fund A
- - - -
Brown Brothers Harriman Luxembo logo
0P0001326R Brown Brothers Harriman Luxembo
- - - -
Amundi Fund Solutions ICAV Saba logo
0P0001LI20 Amundi Fund Solutions ICAV Saba
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund A Inc-2 USD logo
0P0000X18F Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund A Inc-2 USD
- - - -
AB - Global High Yield Portfolio AA USD Inc logo
0P00011R22 AB - Global High Yield Portfolio AA USD Inc
- - - -
BNY Mellon Smart Cures Innovation Fund USD C Acc logo
0P0001LE1V BNY Mellon Smart Cures Innovation Fund USD C Acc
- - - -
Franklin Global Growth Fund Series O logo
0P0000TNYW Franklin Global Growth Fund Series O
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund B USD logo
0P0001J41C Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund B USD
- - - -
IVO Funds - IVO Fixed Income Short Duration USD Z Hedged Acc logo
0P0001IYTP IVO Funds - IVO Fixed Income Short Duration USD Z Hedged Acc
- - - -
ChinaAMC Select Asia Bond Fund I USD Inc logo
0P0001A1FR ChinaAMC Select Asia Bond Fund I USD Inc
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Acc logo
0P0001CFZZ Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Acc
- - - -
CB-Accent Lux Swan Short-Term High Yield B Retail USD Hedged Acc logo
0P0000Z7CF CB-Accent Lux Swan Short-Term High Yield B Retail USD Hedged Acc
- - - -
Appletree Subordinatd Debt Fund A USD Acc logo
0P000186HG Appletree Subordinatd Debt Fund A USD Acc
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc USD logo
0P0000ZL2S Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc USD
- - - -
VT De Lisle America B USD logo
0P0000PW0D VT De Lisle America B USD
- - - -
Lumyna - Millburn Diversified UCITS Fund USD C (acc) logo
0P0001A4DD Lumyna - Millburn Diversified UCITS Fund USD C (acc)
- - - -
E Fund (HK) US Dollar Money Market Fund I USD Acc logo
0P0001C7V0 E Fund (HK) US Dollar Money Market Fund I USD Acc
- - - -
Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD logo
0P0001HFPU Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P00015D92 SCOR ILS Fund - Atropos Catbond
- - - -
Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD logo
0P0001L398 Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD
- - - -
Da Cheng Short Term Bond Fund A USD Acc logo
0P0001MHWV Da Cheng Short Term Bond Fund A USD Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation) logo
0P0001MX9Y Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation)
- - - -
BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units logo
0P0001NJSF BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units
- - - -
ASG Dynamic Income Fund Class B1 USD Acc logo
0P00014Z9C ASG Dynamic Income Fund Class B1 USD Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD logo
0P0000S059 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Acc USD
- - - -
Mirabaud Emerging Market 2024 Fixed Maturity I Inc USD logo
0P0001H9LB Mirabaud Emerging Market 2024 Fixed Maturity I Inc USD
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S06F Barclays Portfolios SICAV - Bar
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.