Name Last Change Change % Volume Year Range
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Retail Class Pld logo
0P0001JZ79 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund USD Retail Class Pld
- - - -
Barings Emerging Markets Debt Blended Total Return Fund C USD Distribution Shares logo
0P0001KRV7 Barings Emerging Markets Debt Blended Total Return Fund C USD Distribution Shares
- - - -
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B USD Accumulating logo
0P0001I3SK Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B USD Accumulating
- - - -
Osmosis Resource Efficient Core Equity Fund Class A USD logo
0P00019X5I Osmosis Resource Efficient Core Equity Fund Class A USD
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Acc logo
0P000169BE Emirates NBD SICAV - Emirates Global Sukuk Fund A USD Acc
- - - -
Franklin Templeton SinoAm China Consumption USD logo
0P00016T35 Franklin Templeton SinoAm China Consumption USD
- - - -
MFM Funds (Lux) - MFM European Credit Opportunities I USD logo
0P00016VFU MFM Funds (Lux) - MFM European Credit Opportunities I USD
- - - -
Virtus GF Multi-Sector Income Fund A USD Accumulating logo
0P0001D70V Virtus GF Multi-Sector Income Fund A USD Accumulating
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation Class B Shares logo
0P0001HDNP Colchester Global Bond Fund USD Unhedged Accumulation Class B Shares
- - - -
DECALIA Sustainable SOCIETY A1P USDH Acc logo
0P0001O026 DECALIA Sustainable SOCIETY A1P USDH Acc
- - - -
Polar Capital Funds PLC - Asian Stars Fund R Accumulation logo
0P0001EBSD Polar Capital Funds PLC - Asian Stars Fund R Accumulation
- - - -
Sanlam Asia Pacific Artificial Intelligence Fund IS1 USD Unhedged Acc logo
0P0001OIBK Sanlam Asia Pacific Artificial Intelligence Fund IS1 USD Unhedged Acc
- - - -
Crypto Fund - Portunus Fund Class USD A Seeder logo
0P0001MDGF Crypto Fund - Portunus Fund Class USD A Seeder
- - - -
Nikko AM Asia Ex-Japan Fund A USD logo
0P00017WB3 Nikko AM Asia Ex-Japan Fund A USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue DB logo
0P0000A2DR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue DB
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation USD logo
0P0000CQ4O AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation USD
- - - -
Cathay Global High Dividend Fund USD logo
0P00018FIH Cathay Global High Dividend Fund USD
- - - -
iMGP Global Diversified Income I USD logo
0P0001H3X9 iMGP Global Diversified Income I USD
- - - -
Schroder Asian Asset Income Fun logo
0P0001FD9R Schroder Asian Asset Income Fun
- - - -
Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD D (acc) logo
0P0001NVCE Lumyna-MW TOPS (Market Neutral) UCITS Fund - USD D (acc)
- - - -
Haitong China A-Share Investment Fund S USD logo
0P0001HEUQ Haitong China A-Share Investment Fund S USD
- - - -
IAM EJF Alpha Opportunities E U logo
0P0001EU6E IAM EJF Alpha Opportunities E U
- - - -
Architas Flexible Bond Retail Class R (USD) Units Accumulation logo
0P0001BPYP Architas Flexible Bond Retail Class R (USD) Units Accumulation
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund USD E Class (Retail) logo
0P0001HNNO Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund USD E Class (Retail)
- - - -
Bellevue Funds (Lux) Bellevue African Opportunities I USD logo
0P0000KOPJ Bellevue Funds (Lux) Bellevue African Opportunities I USD
- - - -
iShares Developed World Index Fund (IE) D Acc USD logo
0P0001AING iShares Developed World Index Fund (IE) D Acc USD
- - - -
Larrain Vial Asset Management SICAV - Latin American Equity Fund L logo
0P00015FVP Larrain Vial Asset Management SICAV - Latin American Equity Fund L
- - - -
MS Horizons Global Solutions De logo
0P0001HZ4Y MS Horizons Global Solutions De
- - - -
TCB Mobility and Innovation Fd USD logo
0P0001FFCB TCB Mobility and Innovation Fd USD
- - - -
Pictet CH Institutional - World ex Swiss Equities Tracker Z USD logo
0P00012E0X Pictet CH Institutional - World ex Swiss Equities Tracker Z USD
- - - -
LLB Defensive ESG (USD) Acc logo
0P00001A5N LLB Defensive ESG (USD) Acc
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund Z logo
0P0001I3N6 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund Z
- - - -
ACATIS IfK Value Renten C USD logo
0P00012QCB ACATIS IfK Value Renten C USD
- - - -
Wyden Crypto Managed Fund C logo
0P0001KITH Wyden Crypto Managed Fund C
- - - -
BBGI Swiss Physical Gold USD logo
0P0000SJQS BBGI Swiss Physical Gold USD
- - - -
ABITL US High Yield Fund AA USD logo
0P0001CBA6 ABITL US High Yield Fund AA USD
- - - -
Protea-Fund BAM US Equities I USD Acc logo
0P00015A05 Protea-Fund BAM US Equities I USD Acc
- - - -
Brown Advisory US Equity Growth logo
0P0000PP5K Brown Advisory US Equity Growth
- - - -
Foord SICAV Foord Global Equity Fund (Luxembourg) Class R USD Acc logo
0P0001L6UP Foord SICAV Foord Global Equity Fund (Luxembourg) Class R USD Acc
- - - -
Insight High Grade ABS Fund Class A US Dollar Hedged Accumulation logo
0P00015QOK Insight High Grade ABS Fund Class A US Dollar Hedged Accumulation
- - - -
LT Funds - European General C-H USD logo
0P000162OK LT Funds - European General C-H USD
- - - -
Regnan Sustainable Water and Waste Fund B Shares USD Acc logo
0P0001N96D Regnan Sustainable Water and Waste Fund B Shares USD Acc
- - - -
BNP Paribas Funds US High Yield BondIR logo
0P00000MOR BNP Paribas Funds US High Yield BondIR
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Acc logo
0P00013ONJ Emirates NBD SICAV - Emirates Global Quarterly Income Fund A USD Acc
- - - -
BEA Union Investment China A-Share Equity Fund I logo
0P0000SEAN BEA Union Investment China A-Share Equity Fund I
- - - -
Kyron UCITS SICAV Equity Absolute Return Fund A1 USD Acc logo
0P0001IVIJ Kyron UCITS SICAV Equity Absolute Return Fund A1 USD Acc
- - - -
JNL/T. Rowe Price Short-Term Bond Fund Class A logo
0P00005U19 JNL/T. Rowe Price Short-Term Bond Fund Class A
- - - -
Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund M USD Acc logo
0P0000Z5ER Stone Harbor Investment Funds Plc - Emerging Markets Local Currency Debt Fund M USD Acc
- - - -
TOPS Managed Risk Flex ETF Portfolio logo
0P0000Y7RT TOPS Managed Risk Flex ETF Portfolio
- - - -
BPER International SICAV Equity North America logo
0P00000E4Y BPER International SICAV Equity North America
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.