Name Last Change Change % Volume Year Range
MGI Emerging Market Debt Fund A20 0.8000 USD logo
0P0001LXSA MGI Emerging Market Debt Fund A20 0.8000 USD
- - - -
Marathon UCITS Funds International Equity Fund B USD logo
0P0001II0A Marathon UCITS Funds International Equity Fund B USD
- - - -
Thrivent Core International Equity Fund logo
0P0001BJZZ Thrivent Core International Equity Fund
- - - -
Cathay Target Date 2029 Fund of Funds A USD logo
0P0001HWSL Cathay Target Date 2029 Fund of Funds A USD
- - - -
Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy C USD logo
0P00016LY4 Portland Hill ESG Fund SICAV - ESG Catalyst Driven Strategy C USD
- - - -
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional USD Accumulation logo
0P00013PXA GAM Star Fund plc - GAM Star MBS Total Return Class Institutional USD Accumulation
- - - -
Ninety One Global Strategy Fund logo
0P0001JCBD Ninety One Global Strategy Fund
- - - -
Edmond de Rothschild Fund - Emerging Bonds I USD logo
0P00019HNO Edmond de Rothschild Fund - Emerging Bonds I USD
- - - -
Atrium Portfolio Sicav - Gradient A USD logo
0P0001IHLF Atrium Portfolio Sicav - Gradient A USD
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund I MInc USD logo
0P0000ZL2T Aberdeen Standard SICAV I - Frontier Markets Bond Fund I MInc USD
- - - -
Multiflex SICAV - The Singularity Fund D02 logo
0P0001EHP6 Multiflex SICAV - The Singularity Fund D02
- - - -
UBS (HK) Fund Series - China High Yield Bond A USD Acc logo
0P00019WDP UBS (HK) Fund Series - China High Yield Bond A USD Acc
- - - -
P/E FX Strategy Fund USD Class logo
0P00019HYZ P/E FX Strategy Fund USD Class
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD UB logo
0P00015DGM Credit Suisse Funds SICAV - Credit Suisse Money Market Fund USD UB
- - - -
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund E USD Inc logo
0P0001H7MD Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund E USD Inc
- - - -
Aditum Investment Funds - Aditum Global Sukuk Fund C USD Dis logo
0P0001O3K1 Aditum Investment Funds - Aditum Global Sukuk Fund C USD Dis
- - - -
BOCHK All Weather Global Opportunities Fund A USD logo
0P0000X89R BOCHK All Weather Global Opportunities Fund A USD
- - - -
Aegon Emerging Markets Debt Fund I USD Inc logo
0P0001DY7Y Aegon Emerging Markets Debt Fund I USD Inc
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation logo
0P0001KJ5T Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class A USD Accumulation
- - - -
SEI Global Master Fund plc - Th logo
0P0001CAY6 SEI Global Master Fund plc - Th
- - - -
KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD logo
0P0001H3XE KyoboAXA Power Global Index Feeder Equity Balanced-Derivatives 2 AE USD
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD logo
0P0000ZQ7W Nuveen Global Investers Fund Plc - Flexible Income Fund Class I Distributing USD
- - - -
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc logo
0P0001H00A Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund R USD acc
- - - -
TCW Funds - Core Plus Bond Fund AU logo
0P0000YI8T TCW Funds - Core Plus Bond Fund AU
- - - -
Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD logo
0P0001HERQ Fuh Hwa 10Y Mat Sel Emerg Mkt Bd USD
- - - -
BOS International Fund - High Yield Bond Inst D BoS USD Inc logo
0P0001F3DR BOS International Fund - High Yield Bond Inst D BoS USD Inc
- - - -
Morgan Stanley Investment Funds - Global High Yield Bond Fund IX logo
0P00013MPQ Morgan Stanley Investment Funds - Global High Yield Bond Fund IX
- - - -
UPAMC Grand ASEAN High Dividend logo
0P0001D9W6 UPAMC Grand ASEAN High Dividend
- - - -
AMO Japan Impact Equity Portfolio I USD Hedged Acc logo
0P0001IPFA AMO Japan Impact Equity Portfolio I USD Hedged Acc
- - - -
Utmost BGF World Mining logo
0P0000P14D Utmost BGF World Mining
- - - -
NHS-SICAV II MCM Israeli It-Security Fund F Acc logo
0P00019ZAX NHS-SICAV II MCM Israeli It-Security Fund F Acc
- - - -
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Inc logo
0P00017L5Z Allspring (Lux) Worldwide Fund - Emerging Markets Equity Income Fund I USD Inc
- - - -
Harding Loevner Global Equity Fund A USD logo
0P0000UNRH Harding Loevner Global Equity Fund A USD
- - - -
H2O Allegro FCP HUSD NC logo
0P0001KVYQ H2O Allegro FCP HUSD NC
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IABFT Accumulation logo
0P0001JC1C AQR Sustainable Delphi Long-Short Equity UCITS Fund IABFT Accumulation
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) Ngd logo
0P00019VGD Capital Group Emerging Markets Local Currency Debt Fund (LUX) Ngd
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund RE/A USD logo
0P0000O8ZY Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund RE/A USD
- - - -
Diversified Growth Company - Franck Muller Luxury Fund Class A USD Acc logo
0P0001DHWF Diversified Growth Company - Franck Muller Luxury Fund Class A USD Acc
- - - -
FSSA Asia Focus Fund Class B (Accumulation) USD logo
0P00015W88 FSSA Asia Focus Fund Class B (Accumulation) USD
- - - -
H2O Multi Aggregate Fund Class N-B USD logo
0P0001HDDD H2O Multi Aggregate Fund Class N-B USD
- - - -
Trium Sustainable Innovators North American Equity Fund Class F USD Shares logo
0P0001IF7R Trium Sustainable Innovators North American Equity Fund Class F USD Shares
- - - -
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Inc logo
0P0001BVBI AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund USD Inc
- - - -
AIA Diversified Fixed Income Fund Class IDQ USD logo
0P0001KFUU AIA Diversified Fixed Income Fund Class IDQ USD
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund USD A Monthly Distributing Class logo
0P00015GQW Neuberger Berman Emerging Market Corporate Debt Fund USD A Monthly Distributing Class
- - - -
Principal Global Investors Funds - Preferred Securities Fund D Inc USD logo
0P0000MZ3J Principal Global Investors Funds - Preferred Securities Fund D Inc USD
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Bond ZQ1 logo
0P0001O243 HSBC Global Investment Funds - Global Emerging Markets ESG Bond ZQ1
- - - -
Sanlam Centre Global Listed Infrastructure Fund Class C USD Inc logo
0P0001H909 Sanlam Centre Global Listed Infrastructure Fund Class C USD Inc
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund B logo
0P0000XKGX Momentum Global Funds Harmony US Dollar Growth Fund B
- - - -
The Optima STAR Fund - Long-Only - Class H logo
0P0001A5AQ The Optima STAR Fund - Long-Only - Class H
- - - -
Harvest China Income Fund A USD Income logo
0P0001IVPW Harvest China Income Fund A USD Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.