| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OSTIX Osterweis Strategic Income Fund | 10.97 | -0.01 | -0.0911% | 0 | |
FPUKX Fidelity Puritan Fund Class K | 25.39 | +0.07 | +0.2765% | 0 | |
JDYRX PGIM High Yield Fund Class R | 4.59 | 0 | 0% | 0 | |
AEYIX American Century Equity Income Fund C Class | 9.38 | -0.04 | -0.4246% | 0 | |
NTIIX Navigator Tactical Investment Grade Bond Fund Class I | 8.65 | 0 | 0% | 0 | |
BGRIX Baron Growth Fund Institutional Shares | 67.84 | +0.11 | +0.1624% | 0 | |
0P0001H3Z5 Echiquier Agenor Euro SRI Mid Cap G | 156.87 | -1.21 | -0.7654% | 0 | |
VLAGX VALIC Company I Aggressive Growth Lifestyle Fund | 13.02 | +0.01 | +0.0769% | 0 | |
AUGCX Columbia Quality Income Fund Class C | 17.14 | -0.07 | -0.4067% | 0 | |
QICRX AQR International Multi-Style Fund Class R6 | 18.95 | -0.08 | -0.4204% | 0 | |
WSTRX Macquarie Science and Technology Fund Class R | 64.42 | +1.01 | +1.5928% | 0 | |
BIERX Brandes International Equity Fund Class R6 | 30.74 | -0.13 | -0.4211% | 0 | |
QGLCX Gold Bullion Strategy Fund Advisor Class | 18.31 | -0.11 | -0.5972% | 0 | |
TAALX Transamerica Asset Allocation Moderate Growth Portfolio Class R3 | 15.04 | 0 | 0% | 0 | |
PMUAX PACE Municipal Fixed Income Investments Class A | 11.83 | -0.01 | -0.0845% | 0 | |
MWFSX Metropolitan West Flexible Income Fund - M Share | - | - | - | - | |
ESGNX Mirova Global Megatrends Fund Class N | 22.77 | -0.02 | -0.0878% | 0 | |
WTTSX WisdomTree 3-7 Year Treasury Digital Fund | 9.51 | -0.02 | -0.2099% | 0 | |
QISOX Pear Tree Polaris International Opportunities Fund Ordinary Shares | 14.99 | -0.04 | -0.2661% | 0 | |
NAVAX Navigator Equity Hedged Fund Class A | - | - | - | - | |
HSUAX Rational Dynamic Brands Fund Class A | 37.17 | +0.19 | +0.5138% | 0 | |
MPMCX BNY Mellon Mid Cap Multi-Strategy Fund Class M | 2.48 | 0 | 0% | 0 | |
ECTGX Eaton Vance Tax-Managed Growth Fund 1.1 Class C | 126.87 | +0.76 | +0.6026% | 0 | |
KAMAX Kensington Managed Income Fund Class A | 9.29 | -0.02 | -0.2148% | 0 | |
SMILX SMI Multi-Strategy Fund | 11.42 | +0.05 | +0.4398% | 0 | |
SUBFX Carillon Reams Unconstrained Bond Fund Class I | 12.17 | -0.04 | -0.3276% | 0 | |
SSFEX State Street Aggregate Bond Index Fund Class K | 82.97 | -0.26 | -0.3124% | 0 | |
TNMAX 1290 Multi-Alternative Strategies Fund Class A | 11.34 | 0 | 0% | 0 | |
MURIX Retirement 2030 Fund | 14.49 | -0.07 | -0.4808% | 0 | |
VLSMX VALIC Company I Moderate Growth Lifestyle Fund | 15.95 | 0 | 0% | 0 | |
FTFQX Franklin California Tax-Free Income Fund Class A | 6.4 | -0.01 | -0.156% | 0 | |
TMAIX Thrivent Moderate Allocation Fund Class S | 17.51 | +0.01 | +0.0571% | 0 | |
TQCYX Touchstone Dividend Equity Fund Class Y | 22.16 | -0.09 | -0.4045% | 0 | |
RTNCX Russell Investment Tax-Managed International Equity Fund Class C | 15.31 | -0.04 | -0.2606% | 0 | |
ESFAX Ashmore Emerging Markets Short Duration Fund Class A | 4.9 | 0 | 0% | 0 | |
EMCIX Ashmore Emerging Markets Corporate Income Fund Institutional Class | 5.47 | 0 | 0% | 0 | |
JGASX JPMorgan Growth Advantage Fund Class I | 41.99 | +0.38 | +0.9132% | 0 | |
TFAZX TFA Tactical Income Fund Class I | 8.48 | -0.03 | -0.3525% | 0 | |
UITCX Victory Core Plus Intermediate Bond Fund Class C | 8.83 | 0 | 0% | 0 | |
MBDLX AMG GW&K Core Bond ESG Fund – Class Z | 8.69 | +0.01 | +0.1152% | 0 | |
QRCRX AQR Risk-Balanced Commodities Strategy Fund Class R6 | 12.1 | +0.05 | +0.4149% | 0 | |
NSITX Northern Limited Term Tax-Exempt Fund | 9.79 | 0 | 0% | 0 | |
GIIYX GuideStone Funds International Equity Index Fund Institutional Class | 15.64 | -0.02 | -0.1277% | 0 | |
MAMOX MoA Moderate Allocation Fund | 14.67 | -0.09 | -0.6098% | 0 | |
BGGSX Baillie Gifford U.S. Equity Growth Fund Institutional Class | 29.27 | 0 | 0% | 0 | |
CLPYX Columbia Large Cap Index Fund Institutional 3 Class | 56.38 | -0.62 | -1.0877% | 0 | |
HLIDX Harding Loevner International Developed Markets Equity Portfolio Institutional Class | 15.41 | +0.13 | +0.853% | 0 | |
DBLFX DoubleLine Core Fixed Income Fund Class I | 8.83 | -0.01 | -0.1131% | 0 | |
AAINX Thrivent Multisector Bond Fund Class A | 8.93 | -0.01 | -0.1119% | 0 | |
MCLOX BlackRock Global Allocation Fund, Inc. Investor C Shares | 16.72 | -0.07 | -0.4169% | 0 | |