| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CZOVX Zacks All-Cap Core Fund Institutional Class | 33.09 | -0.36 | -1.0762% | 0 | |
IORYX Invesco Rochester Municipal Opportunities Fund Class R6 | 6.16 | 0 | 0% | 0 | |
DRMBX BNY Mellon AMT-Free Municipal Bond Fund - Class Z | 12.72 | 0 | 0% | 0 | |
APHFX Artisan High Income Fund - Institutional Shares | 8.71 | 0 | 0% | 0 | |
JASVX Easterly Income Opportunities Fund Class A | 10.02 | 0 | 0% | 0 | |
RYURX Rydex Inverse S&P 500 Strategy Fund Investor Class | 87.27 | +0.99 | +1.1474% | 0 | |
BOPAX Sterling Capital Special Opportunities Fund Class A | 25.45 | -0.45 | -1.7375% | 0 | |
BISRX Brandes International Small Cap Equity Fund Class R6 | 28.18 | +0.13 | +0.4635% | 0 | |
RLGCX ALPS Asset Allocation Growth & Income Fund Class C | 15.19 | -0.04 | -0.2626% | 0 | |
BGEPX Baillie Gifford Emerging Markets Equities Fund | 31.39 | -0.54 | -1.6912% | 0 | |
ANAZX AB Global Bond Fund Class Z | 6.7 | 0 | 0% | 0 | |
RALIX Lazard Real Assets Portfolio Institutional Shares | 11.41 | +0.05 | +0.4401% | 0 | |
DFITX DFA International Real Estate Securities Portfolio Institutional Class | 3.53 | -0.01 | -0.2825% | 0 | |
VYSVX Vericimetry U.S. Small Cap Value Fund | 22.09 | -0.09 | -0.4058% | 0 | |
ITHRX Hartford Capital Appreciation Fund Class R3 | 57.08 | -0.56 | -0.9715% | 0 | |
PYGSX Payden Global Low Duration Fund | 9.49 | 0 | 0% | 0 | |
BWDIX Boyd Watterson Limited Duration Enhanced Income Fund Class I | 9.54 | 0 | 0% | 0 | |
SCMBX DWS Managed Municipal Bond Fund - Class S | 7.56 | 0 | 0% | 0 | |
NERNX Loomis Sayles Core Plus Bond Fund N | 11.14 | -0.01 | -0.0897% | 0 | |
RLBEX American Funds American Balanced Fund Class R-4 | 40.07 | -0.16 | -0.3977% | 0 | |
AVENX Avantis Emerging Markets Equity Fund G Class | 17.24 | +0.14 | +0.8187% | 0 | |
DPFCX Deer Park Total Return Credit Fund Class C | 7.58 | 0 | 0% | 0 | |
PMAIX Victory Pioneer Multi-Asset Income Fund Class A | 13.42 | +0.06 | +0.4491% | 0 | |
ESAGX Ashmore Emerging Markets Equity ESG Fund Class A | 16.42 | 0 | 0% | 0 | |
DLDFX Destinations Low Duration Fixed Income Fund Class I | 9.16 | 0 | 0% | 0 | |
GONCX John Hancock Funds III International Growth Fund Class C | 34.34 | -0.34 | -0.9804% | 0 | |
PYCIX Payden Emerging Markets Corporate Bond Fund SI Class | 8.48 | -0.01 | -0.1178% | 0 | |
USPSX ProFunds UltraShort NASDAQ-100 Fund Service Class | 10.37 | -0.24 | -2.262% | 0 | |
TNVAX 1290 GAMCO Small/Mid Cap Value Fund Class A | 20.71 | 0 | 0% | 0 | |
SUWIX DWS Core Equity Fund – Institutional Class | 41 | -0.4 | -0.9662% | 0 | |
ALIBX ALPS/Smith Balanced Opportunity Fund Investor Class | 13.65 | -0.08 | -0.5827% | 0 | |
LAFVX Lord Abbett Affiliated Fund Class R6 | 22.76 | -0.07 | -0.3066% | 0 | |
EMAYX Gabelli Enterprise Mergers & Acquisitions Fund Class Y | 20.17 | -0.02 | -0.0991% | 0 | |
TNMRX 1290 Multi-Alternative Strategies Fund Class R | 11.32 | 0 | 0% | 0 | |
BGIVX Baillie Gifford International Alpha 5 Fund | 13.92 | 0 | 0% | 0 | |
WILCX Wasatch Global Value Fund Institutional Class Shares | 12.74 | -0.07 | -0.5464% | 0 | |
GADVX Gabelli ABC Fund Advisor Class | 11.19 | +0.01 | +0.0894% | 0 | |
MPLIX Praxis International Index Fund Class I | 18.1 | -0.03 | -0.1655% | 0 | |
TIGCX Thornburg International Growth Fund Class C | 22.43 | -0.05 | -0.2224% | 0 | |
DGCFX DFA Global Core Plus Fixed Income Portfolio Institutional Class | 8.87 | 0 | 0% | 0 | |
DRISX North Square Small Cap Value Fund Class I | 22.03 | -0.05 | -0.2264% | 0 | |
ETCEX Eventide Exponential Technologies Fund Class C | 15.75 | -0.69 | -4.1971% | 0 | |
MURGX MoA Clear Passage 2020 Fund | 10.8 | -0.03 | -0.277% | 0 | |
RTECX Russell Investments Tax-Exempt Bond Fund Class C | 20.96 | +0.01 | +0.0477% | 0 | |
PWRIX Donoghue Forlines Tactical Income Fund Class I | 8.74 | 0 | 0% | 0 | |
TSNRX Touchstone Sands Capital Select Growth Fund R6 | 20.8 | -0.66 | -3.0755% | 0 | |
CAXCX Catalyst/MAP Global Equity Fund Class C | 20.67 | -0.01 | -0.0484% | 0 | |
MARMX MoA Retirement Income Fund | 11.78 | -0.03 | -0.254% | 0 | |
PWITX PACE International Equity Investments Class P2 | 21.31 | -0.12 | -0.56% | 0 | |
ADDVX American Century Diversified Bond Fund R6 Class | 8.8 | +0.01 | +0.1138% | 0 | |