| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIAOX Capital Advisors Growth Fund Investor Class | 53.55 | -0.53 | -0.98% | 0 | |
SFVLX Seafarer Overseas Value Fund Investor Class | 18.51 | 0 | 0% | 0 | |
RTHSX Russell Investments Tax-Exempt High Yield Bond Fund Class S | 9.2 | 0 | 0% | 0 | |
STBKX Sierra Tactical Bond Fund Class A | 23.79 | 0 | 0% | 0 | |
AXSPX AXS Adaptive Plus Fund Class I | 13.03 | -0.15 | -1.1381% | 0 | |
IFAIX Meeder Conservative Allocation Fund Institutional Class | 24.69 | 0 | 0% | 0 | |
COTCX NYLI MacKay Colorado Muni Fund | 9.3 | 0 | 0% | 0 | |
HTDIX Tactical Dividend and Momentum Fund Class I | 16.2 | -0.2 | -1.2195% | 0 | |
WBBIX Teton Westwood Balanced Fund Class I | 9.8 | -0.01 | -0.1019% | 0 | |
FIHCX Federated Hermes Institutional High Yield Bond Fund - C Class | 8.62 | 0 | 0% | 0 | |
GTAAX Donoghue Forlines Tactical Allocation Fund | 12.95 | -0.11 | -0.8423% | 0 | |
ACESX Invesco Equity and Income Fund R | 11.72 | -0.03 | -0.2553% | 0 | |
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation | 105.2 | -0.05 | -0.0475% | 0 | |
HICOX Colorado BondShares – A Tax-Exempt Fund | 8.66 | -0.01 | -0.1153% | 0 | |
RYTAX Rydex Technology Fund Class H | 283.77 | -11.5 | -3.8947% | 0 | |
PYUSX Payden U.S. Government Fund | 9.29 | 0 | 0% | 0 | |
CSDAX Calvert Short Duration Income Fund Class A | 15.41 | 0 | 0% | 0 | |
APHDX Artisan Global Discovery Institutional Fund | 20.27 | +0.09 | +0.446% | 0 | |
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class | 26.29 | 0 | 0% | 0 | |
TASZX Third Avenue Small Cap Value Fund Z | 24.69 | -0.19 | -0.7637% | 0 | |
DHIVX Centre Global Infrastructure Fund Advisor Class | 14.02 | +0.2 | +1.4472% | 0 | |
FCEPX Fidelity Advisor Total Bond Fund - Class C | 9.2 | 0 | 0% | 0 | |
FPCIX Strategic Advisers Core Income Fund | 8.82 | 0 | 0% | 0 | |
SIRCX Ocean Park Tactical All Asset Fund - C Class | 23.04 | 0 | 0% | 0 | |
TFFCX Touchstone Focused Equity Fund | 79.57 | -0.98 | -1.2166% | 0 | |
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z | 9.95 | -0.01 | -0.1004% | 0 | |
WOAIX WOA All Asset I Cl I | - | - | - | - | |
IOBZX ICON Flexible Bond Fund Institutional Class | 8.31 | 0 | 0% | 0 | |
PYELX Payden Emerging Markets Local Bond Fund Investor Class | 9.68 | 0 | 0% | 0 | |
SMCCX ALPS | Smith Credit Opportunities Fund Class C | 8.75 | -0.01 | -0.1142% | 0 | |
CRLVX Catholic Responsible Investments International Equity Fund Investor Shares | 11.82 | -0.1 | -0.8389% | 0 | |
DDJCX Polen Opportunistic High Yield Fund – Institutional Class | 6.63 | -0.01 | -0.1506% | 0 | |
OAZEX Oakmark International Small Cap Fund R6 Class | 22.65 | +0.23 | +1.0259% | 0 | |
SMLIX DWS Managed Municipal Bond Fund - Institutional Class | 7.56 | -0.01 | -0.1321% | 0 | |
TMBTX Transamerica Core Bond Fund I3 | 8.25 | 0 | 0% | 0 | |
RBCUX Russell Investments Tax-Exempt Bond Fund Class M | 21.02 | 0 | 0% | 0 | |
LSVFX LSV Global Managed Volatility Fund Institutional Class | 13.07 | -0.02 | -0.1528% | 0 | |
PLCSX Aristotle Short Duration Income Fund Class C | 10.15 | +0.01 | +0.0986% | 0 | |
LBNTX Lord Abbett Bond Debenture Fund Class R5 | 6.83 | -0.01 | -0.1462% | 0 | |
GMHYX GuideStone Funds MyDestination 2035 Fund Institutional Class | 12.77 | -0.07 | -0.5452% | 0 | |
ICMUX Intrepid Income Fund Institutional Class Shs | 8.7 | 0 | 0% | 0 | |
BASIX BlackRock Strategic Income Opportunities Fund Investor A | 9.48 | 0 | 0% | 0 | |
PAEIX T. Rowe Price Overseas Stock Fund Advisor Class | 17.63 | -0.09 | -0.5079% | 0 | |
LSGNX Loomis Sayles Global Bond Fund Class N | 15.19 | +0.01 | +0.0659% | 0 | |
ORNAX Invesco Rochester Municipal Opportunities Fund Class A | 6.17 | 0 | 0% | 0 | |
PVFIX Pinnacle Value Fund | 17.89 | -0.05 | -0.2787% | 0 | |
RIMOX City National Rochdale Fixed Income Opportunities Fund Class N | 19.19 | +0.02 | +0.1043% | 0 | |
TRUZX T. Rowe Price New Horizons Fund, Inc.; Z Class | 56.04 | -1.1 | -1.9251% | 0 | |
AAASX DWS RREEF Real Assets Fund – Class S | 13.09 | +0.13 | +1.0031% | 0 | |
SNORX Easterly Snow Long/Short Opportunity Fund R6 | 43.64 | +0.11 | +0.2527% | 0 | |