| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATCSX Anchor Risk Managed Income Strategies Fund Institutional Class | 14.18 | -0.17 | -1.1847% | 0 | |
WGGSX Wasatch Global Select Fund Institutional Class | 12.72 | -0.01 | -0.0786% | 0 | |
PPUMX Principal LargeCap Growth Fund I R-3 Class | 11.48 | -0.29 | -2.4639% | 0 | |
DUTMX Dupree Taxable Municipal Bond Series | 7.03 | -0.01 | -0.142% | 0 | |
OANBX Oakmark Equity and Income Fund Institutional Class | 40.8 | -0.02 | -0.049% | 0 | |
MGAFX Praxis Genesis Growth Portfolio Class A | 23.15 | -0.14 | -0.6011% | 0 | |
ETFWX North Square Tactical Defensive Fund Class I | 20.83 | -0.25 | -1.186% | 0 | |
FAJEX Frost Total Return Bond Fund A | 9.14 | -0.03 | -0.3272% | 0 | |
GSMTX Goldman Sachs Dynamic Municipal Income Fund Institutional Class | 14.62 | 0 | 0% | 0 | |
DGFCX Davis Global Fund Class C | 28.38 | -0.05 | -0.1759% | 0 | |
STEYX AB International Strategic Equities Portfolio Advisor Class | 18.56 | -0.12 | -0.6424% | 0 | |
TAFLX Transamerica Bond Fund Class R6 | 7.74 | 0 | 0% | 0 | |
BBTBX Bridge Builder Core Bond Fund | 8.66 | 0 | 0% | 0 | |
CPLIX Calamos Phineus Long/Short Fund Class I | 17.53 | -0.08 | -0.4543% | 0 | |
GEGAX abrdn Emerging Markets Fund Class A | 19.71 | +0.21 | +1.0769% | 0 | |
DPFAX Deer Park Total Return Credit Fund Class A | 7.61 | 0 | 0% | 0 | |
LPERX ALPS Global Opportunity Fund Class R | 3.22 | -0.02 | -0.6173% | 0 | |
PLUDX Aristotle Ultra Short Income Fund Class I-2 | 9.98 | 0 | 0% | 0 | |
TCIEX Nuveen International Equity Index Fund R6 | 30.42 | -0.13 | -0.4255% | 0 | |
SMCVX ALPS Smith Credit Opportunities Fund Investor Class | 8.83 | -0.01 | -0.1131% | 0 | |
GICPX Gabelli Global Growth Fund Class AAA | 60.57 | -0.67 | -1.0941% | 0 | |
WEIAX Teton Convertible Securities Fund Class A | 15.1 | +0.03 | +0.1991% | 0 | |
MYHCX NYLI MacKay High Yield Corporate Bond Fund Class C | 4.98 | 0 | 0% | 0 | |
CIUEX Six Circles International Unconstrained Equity Fund | 14.95 | +0.08 | +0.538% | 0 | |
TPHAX Timothy Plan High Yield Bond Fund Class A | 8.69 | -0.01 | -0.1149% | 0 | |
ASPIX Alger Spectra Fund Class I | 36.58 | -1 | -2.661% | 0 | |
JCPYX JPMorgan Core Plus Bond Fund Class R5 | 6.97 | 0 | 0% | 0 | |
BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti | 10.39 | -0.02 | -0.1921% | 0 | |
JIGTX John Hancock Funds III International Growth Fund | 37.38 | +0.15 | +0.4029% | 0 | |
TIGVX Thornburg International Growth Fund Class R3 | 25.67 | -0.05 | -0.1944% | 0 | |
JHCBX John Hancock Bond Fund Class C | 12.91 | -0.04 | -0.3089% | 0 | |
ZVNBX Zevenbergen Growth Fund Investor Class | 41.04 | 0 | 0% | 0 | |
GIXIX Nationwide International Index Fund Class R6 | 11.31 | +0.02 | +0.1771% | 0 | |
DWFIX DFA World ex U.S. Government Fixed Income Portfolio Institutional Class | 8.18 | +0.02 | +0.2451% | 0 | |
ESFCX Ashmore Emerging Markets Short Duration Fund – Class C | 4.69 | 0 | 0% | 0 | |
PEIEX P/E Global Enhanced International Fund Institutional Class | 12.36 | -0.02 | -0.1616% | 0 | |
LSIOX Loomis Sayles High Income Opportunities Fund | 8.7 | -0.02 | -0.2294% | 0 | |
TNLIX 1290 Retirement 2035 Fund Class I | - | - | - | - | |
PTRRX PIMCO Total Return Fund Class R | 8.39 | 0 | 0% | 0 | |
CGWRX Columbia Large Cap Growth Fund Class R | 77.26 | -1.81 | -2.2891% | 0 | |
INDIX ALPS/Kotak India ESG Fund Class I | 14.87 | -0.03 | -0.2013% | 0 | |
POBCX Aristotle Portfolio Optimization Moderate Conservative Fund | 10.94 | 0 | 0% | 0 | |
BUIIX Buffalo International Fund Institutional Class | 26.96 | +0.09 | +0.3349% | 0 | |
WHGHX Westwood Multi-Asset Income Fund Institutional Class | 10.06 | 0 | 0% | 0 | |
HRSAX Rational Tactical Return Fund Class A | 16.76 | -0.21 | -1.2375% | 0 | |
WLIVX WCM Focused International Equity Fund Investor Shares | 22.01 | -0.15 | -0.6769% | 0 | |
RPMYX Reinhart International PMV Fund Advisor Class | 13.55 | -0.07 | -0.514% | 0 | |
PTXFX Pacific Capital Tax‑Free Securities Fund Class Y | 9.29 | -0.01 | -0.1075% | 0 | |
CCHEX Calamos Hedged Equity Fund Class C | 19.75 | -0.11 | -0.5539% | 0 | |
UPUPX Upright Investments Trust - Upright Growth Fund | 15.15 | -0.28 | -1.8146% | 0 | |